Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB
1234567
Date Price Volume Open Low High Close
2023-10-26 0.0017 BNB 196,052.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-10-25 0.0017 BNB 766,958.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-10-24 0.0016 BNB 324,890.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-10-23 0.0015 BNB 98,004.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-10-22 0.0015 BNB 79,988.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-10-21 0.0015 BNB 134,761.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-10-20 0.0014 BNB 66,535.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-10-19 0.0014 BNB 160,057.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2023-10-18 0.0014 BNB 96,155.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-10-17 0.0015 BNB 236,483.0000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-10-16 0.0016 BNB 238,808.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-15 0.0016 BNB 88,282.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-10-14 0.0016 BNB 57,190.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-13 0.0016 BNB 256,424.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-12 0.0016 BNB 356,984.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-11 0.0016 BNB 262,090.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-10 0.0016 BNB 248,717.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-09 0.0017 BNB 108,208.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-10-08 0.0017 BNB 247,958.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-10-07 0.0017 BNB 127,776.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-06 0.0018 BNB 242,092.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-05 0.0019 BNB 2,303,479.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-10-04 0.0018 BNB 374,570.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0019 BNB
2023-10-03 0.0018 BNB 152,942.0000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-10-02 0.0020 BNB 82,118.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-10-01 0.0020 BNB 42,164.0000 0.0019 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-09-30 0.0020 BNB 90,940.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-09-29 0.0019 BNB 59,139.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-09-28 0.0018 BNB 33,202.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-09-27 0.0018 BNB 87,600.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-09-26 0.0018 BNB 66,954.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-25 0.0018 BNB 57,934.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-24 0.0017 BNB 34,568.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-09-23 0.0017 BNB 23,644.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-09-22 0.0018 BNB 25,070.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-21 0.0018 BNB 59,839.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-20 0.0018 BNB 119,423.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-09-19 0.0019 BNB 343,254.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-18 0.0017 BNB 239,399.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-09-17 0.0017 BNB 118,549.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-16 0.0018 BNB 436,086.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-09-15 0.0017 BNB 262,557.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-09-14 0.0016 BNB 126,271.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-13 0.0016 BNB 273,980.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-12 0.0016 BNB 81,505.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-11 0.0016 BNB 96,073.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-10 0.0017 BNB 183,137.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-09 0.0018 BNB 16,767.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-08 0.0018 BNB 38,409.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-07 0.0018 BNB 70,974.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
1234567