Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
7.8975 TRY |
1,357,089.2000 ARK |
8.8500 TRY |
7.0400 TRY |
7.2300 TRY |
7.4000 TRY |
| 2026-02-04 |
8.9109 TRY |
776,882.1000 ARK |
9.0400 TRY |
8.6400 TRY |
8.8000 TRY |
8.8000 TRY |
| 2026-02-03 |
9.1386 TRY |
1,829,195.9000 ARK |
9.4200 TRY |
8.8000 TRY |
9.0300 TRY |
9.0300 TRY |
| 2026-02-02 |
9.3660 TRY |
3,953,733.6000 ARK |
9.4900 TRY |
8.9900 TRY |
9.3000 TRY |
9.3100 TRY |
| 2026-02-01 |
11.4056 TRY |
16,432,294.3000 ARK |
9.6100 TRY |
9.5600 TRY |
9.6700 TRY |
9.7700 TRY |
| 2026-01-31 |
10.3357 TRY |
2,026,091.5000 ARK |
10.2500 TRY |
8.8900 TRY |
9.4700 TRY |
9.4200 TRY |
| 2026-01-30 |
10.1916 TRY |
69,739.4000 ARK |
10.3800 TRY |
9.9200 TRY |
9.9400 TRY |
10.2500 TRY |
| 2026-01-29 |
10.5020 TRY |
218,575.6000 ARK |
11.0800 TRY |
10.2400 TRY |
10.2700 TRY |
10.4000 TRY |
| 2026-01-28 |
11.1023 TRY |
45,906.3000 ARK |
11.2300 TRY |
11.0400 TRY |
11.0500 TRY |
11.1100 TRY |
| 2026-01-27 |
11.2875 TRY |
154,442.3000 ARK |
11.2400 TRY |
11.0200 TRY |
11.0400 TRY |
11.2400 TRY |
| 2026-01-26 |
11.0151 TRY |
97,985.3000 ARK |
10.8400 TRY |
10.7600 TRY |
10.7700 TRY |
11.2200 TRY |
| 2026-01-25 |
11.2907 TRY |
661,944.9000 ARK |
11.1700 TRY |
10.0000 TRY |
10.8200 TRY |
10.8100 TRY |
| 2026-01-24 |
11.1663 TRY |
23,549.7000 ARK |
11.1100 TRY |
11.1100 TRY |
11.1100 TRY |
11.1700 TRY |
| 2026-01-23 |
11.1714 TRY |
70,591.0000 ARK |
11.2200 TRY |
10.9700 TRY |
11.1000 TRY |
11.1100 TRY |
| 2026-01-22 |
11.2405 TRY |
144,132.4000 ARK |
11.0600 TRY |
11.0000 TRY |
11.0300 TRY |
11.1800 TRY |
| 2026-01-21 |
11.0078 TRY |
111,173.5000 ARK |
10.7700 TRY |
10.7400 TRY |
10.7700 TRY |
11.0300 TRY |
| 2026-01-20 |
11.0551 TRY |
79,881.7000 ARK |
11.3500 TRY |
10.7600 TRY |
10.7800 TRY |
10.7700 TRY |
| 2026-01-19 |
11.3758 TRY |
128,119.2000 ARK |
11.7000 TRY |
11.0000 TRY |
11.3300 TRY |
11.4200 TRY |
| 2026-01-18 |
12.3121 TRY |
21,462.4000 ARK |
12.5900 TRY |
12.2400 TRY |
12.2700 TRY |
12.3100 TRY |
| 2026-01-17 |
12.4551 TRY |
21,462.0000 ARK |
12.4200 TRY |
12.3300 TRY |
12.3300 TRY |
12.5100 TRY |
| 2026-01-16 |
12.3431 TRY |
127,526.7000 ARK |
12.4700 TRY |
12.1600 TRY |
12.2300 TRY |
12.4200 TRY |
| 2026-01-15 |
12.5298 TRY |
85,876.0000 ARK |
12.7800 TRY |
12.2800 TRY |
12.3100 TRY |
12.3800 TRY |
| 2026-01-14 |
12.7518 TRY |
90,448.5000 ARK |
12.7100 TRY |
12.5700 TRY |
12.6500 TRY |
12.8300 TRY |
| 2026-01-13 |
12.2550 TRY |
236,769.4000 ARK |
11.8700 TRY |
11.8700 TRY |
12.1100 TRY |
12.6900 TRY |
| 2026-01-12 |
11.9968 TRY |
68,971.5000 ARK |
12.2000 TRY |
11.7800 TRY |
11.8500 TRY |
11.8500 TRY |
| 2026-01-11 |
12.2900 TRY |
105,356.0000 ARK |
12.4600 TRY |
12.2000 TRY |
12.2300 TRY |
12.2300 TRY |
| 2026-01-10 |
12.5663 TRY |
104,098.9000 ARK |
12.5300 TRY |
12.4100 TRY |
12.4500 TRY |
12.4500 TRY |
| 2026-01-09 |
12.3962 TRY |
98,683.8000 ARK |
12.5300 TRY |
12.2100 TRY |
12.3400 TRY |
12.4400 TRY |
| 2026-01-08 |
12.7251 TRY |
317,853.4000 ARK |
12.5300 TRY |
12.1400 TRY |
12.2900 TRY |
12.5200 TRY |
| 2026-01-07 |
12.4905 TRY |
493,466.7000 ARK |
12.3600 TRY |
12.1900 TRY |
12.2800 TRY |
12.4000 TRY |
| 2026-01-06 |
12.1502 TRY |
166,339.5000 ARK |
12.1700 TRY |
11.8400 TRY |
12.0100 TRY |
12.3500 TRY |
| 2026-01-05 |
11.8888 TRY |
113,824.4000 ARK |
12.0300 TRY |
11.7500 TRY |
11.8000 TRY |
12.0600 TRY |
| 2026-01-04 |
11.9905 TRY |
147,599.3000 ARK |
11.8800 TRY |
11.8600 TRY |
11.9200 TRY |
11.9600 TRY |
| 2026-01-03 |
11.7702 TRY |
162,500.2000 ARK |
11.8400 TRY |
11.4700 TRY |
11.6200 TRY |
11.8800 TRY |
| 2026-01-02 |
11.6462 TRY |
324,988.2000 ARK |
11.4700 TRY |
11.3600 TRY |
11.4100 TRY |
11.8200 TRY |
| 2026-01-01 |
11.2469 TRY |
139,194.6000 ARK |
11.1100 TRY |
11.0300 TRY |
11.0700 TRY |
11.4100 TRY |
| 2025-12-31 |
11.1599 TRY |
296,692.8000 ARK |
11.3400 TRY |
10.8900 TRY |
10.9900 TRY |
11.0900 TRY |
| 2025-12-30 |
11.3691 TRY |
299,529.7000 ARK |
11.4300 TRY |
11.2400 TRY |
11.3700 TRY |
11.3500 TRY |
| 2025-12-29 |
11.5589 TRY |
1,421,044.7000 ARK |
11.2400 TRY |
11.1700 TRY |
11.2400 TRY |
11.3800 TRY |
| 2025-12-28 |
11.6833 TRY |
3,359,439.2000 ARK |
11.2000 TRY |
11.1200 TRY |
11.1500 TRY |
11.1400 TRY |
| 2025-12-27 |
10.9022 TRY |
162,315.5000 ARK |
10.7400 TRY |
10.6600 TRY |
10.6900 TRY |
11.2000 TRY |
| 2025-12-26 |
10.6692 TRY |
83,387.4000 ARK |
10.7600 TRY |
10.5400 TRY |
10.6200 TRY |
10.7600 TRY |
| 2025-12-25 |
11.0904 TRY |
106,419.7000 ARK |
11.1000 TRY |
10.9700 TRY |
10.9700 TRY |
10.9700 TRY |
| 2025-12-24 |
10.9067 TRY |
92,568.3000 ARK |
11.0500 TRY |
10.7700 TRY |
10.8100 TRY |
11.0600 TRY |
| 2025-12-23 |
11.0027 TRY |
191,518.5000 ARK |
11.1900 TRY |
10.8500 TRY |
10.9100 TRY |
11.0500 TRY |
| 2025-12-22 |
11.0127 TRY |
104,987.5000 ARK |
10.9600 TRY |
10.7800 TRY |
10.8900 TRY |
11.0500 TRY |
| 2025-12-21 |
10.9178 TRY |
78,298.9000 ARK |
11.0800 TRY |
10.6600 TRY |
10.7600 TRY |
10.7600 TRY |
| 2025-12-20 |
11.0113 TRY |
76,386.2000 ARK |
10.8900 TRY |
10.8600 TRY |
10.9700 TRY |
11.0400 TRY |
| 2025-12-19 |
10.6178 TRY |
69,965.8000 ARK |
10.4000 TRY |
10.3100 TRY |
10.3200 TRY |
10.8800 TRY |
| 2025-12-18 |
10.6271 TRY |
201,598.4000 ARK |
10.8600 TRY |
10.2700 TRY |
10.3800 TRY |
10.4900 TRY |