Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
7.9316 TRY |
89,543.4000 ARK |
7.8800 TRY |
7.7500 TRY |
7.7500 TRY |
7.8600 TRY |
| 2026-03-04 |
7.7618 TRY |
717,063.4000 ARK |
7.8300 TRY |
7.5000 TRY |
7.5300 TRY |
7.9000 TRY |
| 2026-03-03 |
7.9675 TRY |
536,345.0000 ARK |
7.7600 TRY |
7.6000 TRY |
7.6200 TRY |
7.8000 TRY |
| 2026-03-02 |
7.9253 TRY |
818,833.2000 ARK |
7.7700 TRY |
7.5500 TRY |
7.6100 TRY |
7.7900 TRY |
| 2026-03-01 |
7.7933 TRY |
94,329.3000 ARK |
7.9400 TRY |
7.5600 TRY |
7.6600 TRY |
7.7600 TRY |
| 2026-02-28 |
7.6290 TRY |
154,555.6000 ARK |
7.8900 TRY |
7.3900 TRY |
7.4800 TRY |
7.9000 TRY |
| 2026-02-27 |
7.9790 TRY |
146,409.7000 ARK |
8.0400 TRY |
7.8000 TRY |
7.8700 TRY |
7.8700 TRY |
| 2026-02-26 |
8.0636 TRY |
284,194.2000 ARK |
8.1300 TRY |
7.8000 TRY |
7.8500 TRY |
7.9600 TRY |
| 2026-02-25 |
7.9983 TRY |
411,911.6000 ARK |
7.7100 TRY |
7.7100 TRY |
7.7200 TRY |
8.2500 TRY |
| 2026-02-24 |
7.7349 TRY |
559,094.5000 ARK |
7.8100 TRY |
7.5000 TRY |
7.5800 TRY |
7.7000 TRY |
| 2026-02-23 |
7.8268 TRY |
103,818.8000 ARK |
8.1100 TRY |
7.6700 TRY |
7.7200 TRY |
7.7700 TRY |
| 2026-02-22 |
8.1483 TRY |
190,983.4000 ARK |
8.2500 TRY |
8.0300 TRY |
8.0300 TRY |
8.1100 TRY |
| 2026-02-21 |
8.3280 TRY |
113,317.3000 ARK |
8.3000 TRY |
8.2700 TRY |
8.2900 TRY |
8.3100 TRY |
| 2026-02-20 |
8.2306 TRY |
64,824.9000 ARK |
8.2200 TRY |
8.0700 TRY |
8.0900 TRY |
8.2900 TRY |
| 2026-02-19 |
8.1101 TRY |
82,348.8000 ARK |
8.2200 TRY |
7.9200 TRY |
7.9800 TRY |
8.1900 TRY |
| 2026-02-18 |
8.4604 TRY |
234,279.0000 ARK |
8.5300 TRY |
7.5100 TRY |
8.2500 TRY |
8.2500 TRY |
| 2026-02-17 |
8.5114 TRY |
88,202.6000 ARK |
8.6100 TRY |
8.4100 TRY |
8.4500 TRY |
8.5100 TRY |
| 2026-02-16 |
8.5445 TRY |
184,620.7000 ARK |
8.5300 TRY |
8.4200 TRY |
8.5100 TRY |
8.6000 TRY |
| 2026-02-15 |
8.5386 TRY |
189,194.5000 ARK |
8.8700 TRY |
8.4000 TRY |
8.4700 TRY |
8.4900 TRY |
| 2026-02-14 |
8.8165 TRY |
345,634.0000 ARK |
8.7300 TRY |
8.6100 TRY |
8.6400 TRY |
8.8900 TRY |
| 2026-02-13 |
8.6884 TRY |
1,948,910.1000 ARK |
8.3300 TRY |
8.2500 TRY |
8.3300 TRY |
8.7400 TRY |
| 2026-02-12 |
8.3241 TRY |
314,342.8000 ARK |
8.1500 TRY |
8.1500 TRY |
8.1700 TRY |
8.2400 TRY |
| 2026-02-11 |
8.0376 TRY |
496,237.3000 ARK |
8.3600 TRY |
7.8400 TRY |
7.9000 TRY |
8.2500 TRY |
| 2026-02-10 |
8.3329 TRY |
1,952,572.1000 ARK |
8.1400 TRY |
6.9300 TRY |
8.2000 TRY |
8.3700 TRY |
| 2026-02-09 |
8.0335 TRY |
1,086,960.7000 ARK |
8.1000 TRY |
7.6000 TRY |
7.7500 TRY |
8.1800 TRY |
| 2026-02-08 |
8.6881 TRY |
4,501,167.3000 ARK |
8.3100 TRY |
8.0900 TRY |
8.1500 TRY |
8.1500 TRY |
| 2026-02-07 |
8.7690 TRY |
18,935,889.0000 ARK |
8.1400 TRY |
8.0000 TRY |
8.2600 TRY |
8.4000 TRY |
| 2026-02-06 |
7.5309 TRY |
871,291.2000 ARK |
7.1800 TRY |
6.5400 TRY |
7.2800 TRY |
8.0800 TRY |
| 2026-02-05 |
7.8975 TRY |
1,357,089.2000 ARK |
8.8500 TRY |
7.0400 TRY |
7.2300 TRY |
7.4000 TRY |
| 2026-02-04 |
8.9109 TRY |
776,882.1000 ARK |
9.0400 TRY |
8.6400 TRY |
8.8000 TRY |
8.8000 TRY |
| 2026-02-03 |
9.1386 TRY |
1,829,195.9000 ARK |
9.4200 TRY |
8.8000 TRY |
9.0300 TRY |
9.0300 TRY |
| 2026-02-02 |
9.3660 TRY |
3,953,733.6000 ARK |
9.4900 TRY |
8.9900 TRY |
9.3000 TRY |
9.3100 TRY |
| 2026-02-01 |
11.4056 TRY |
16,432,294.3000 ARK |
9.6100 TRY |
9.5600 TRY |
9.6700 TRY |
9.7700 TRY |
| 2026-01-31 |
10.3357 TRY |
2,026,091.5000 ARK |
10.2500 TRY |
8.8900 TRY |
9.4700 TRY |
9.4200 TRY |
| 2026-01-30 |
10.1916 TRY |
69,739.4000 ARK |
10.3800 TRY |
9.9200 TRY |
9.9400 TRY |
10.2500 TRY |
| 2026-01-29 |
10.5020 TRY |
218,575.6000 ARK |
11.0800 TRY |
10.2400 TRY |
10.2700 TRY |
10.4000 TRY |
| 2026-01-28 |
11.1023 TRY |
45,906.3000 ARK |
11.2300 TRY |
11.0400 TRY |
11.0500 TRY |
11.1100 TRY |
| 2026-01-27 |
11.2875 TRY |
154,442.3000 ARK |
11.2400 TRY |
11.0200 TRY |
11.0400 TRY |
11.2400 TRY |
| 2026-01-26 |
11.0151 TRY |
97,985.3000 ARK |
10.8400 TRY |
10.7600 TRY |
10.7700 TRY |
11.2200 TRY |
| 2026-01-25 |
11.2907 TRY |
661,944.9000 ARK |
11.1700 TRY |
10.0000 TRY |
10.8200 TRY |
10.8100 TRY |
| 2026-01-24 |
11.1663 TRY |
23,549.7000 ARK |
11.1100 TRY |
11.1100 TRY |
11.1100 TRY |
11.1700 TRY |
| 2026-01-23 |
11.1714 TRY |
70,591.0000 ARK |
11.2200 TRY |
10.9700 TRY |
11.1000 TRY |
11.1100 TRY |
| 2026-01-22 |
11.2405 TRY |
144,132.4000 ARK |
11.0600 TRY |
11.0000 TRY |
11.0300 TRY |
11.1800 TRY |
| 2026-01-21 |
11.0078 TRY |
111,173.5000 ARK |
10.7700 TRY |
10.7400 TRY |
10.7700 TRY |
11.0300 TRY |
| 2026-01-20 |
11.0551 TRY |
79,881.7000 ARK |
11.3500 TRY |
10.7600 TRY |
10.7800 TRY |
10.7700 TRY |
| 2026-01-19 |
11.3758 TRY |
128,119.2000 ARK |
11.7000 TRY |
11.0000 TRY |
11.3300 TRY |
11.4200 TRY |
| 2026-01-18 |
12.3121 TRY |
21,462.4000 ARK |
12.5900 TRY |
12.2400 TRY |
12.2700 TRY |
12.3100 TRY |
| 2026-01-17 |
12.4551 TRY |
21,462.0000 ARK |
12.4200 TRY |
12.3300 TRY |
12.3300 TRY |
12.5100 TRY |
| 2026-01-16 |
12.3431 TRY |
127,526.7000 ARK |
12.4700 TRY |
12.1600 TRY |
12.2300 TRY |
12.4200 TRY |
| 2026-01-15 |
12.5298 TRY |
85,876.0000 ARK |
12.7800 TRY |
12.2800 TRY |
12.3100 TRY |
12.3800 TRY |