Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
26.4376 TRY |
71,318.1000 ARK |
26.1800 TRY |
25.5800 TRY |
25.8100 TRY |
26.7700 TRY |
| 2024-05-04 |
26.1201 TRY |
61,010.9000 ARK |
25.7900 TRY |
25.4400 TRY |
25.6500 TRY |
26.1100 TRY |
| 2024-05-03 |
25.0456 TRY |
67,667.4000 ARK |
24.8100 TRY |
24.3700 TRY |
24.5700 TRY |
25.8400 TRY |
| 2024-05-02 |
24.2090 TRY |
47,211.6000 ARK |
24.4700 TRY |
23.4700 TRY |
23.6400 TRY |
24.7100 TRY |
| 2024-05-01 |
23.4733 TRY |
88,842.3000 ARK |
23.7900 TRY |
22.3900 TRY |
22.9300 TRY |
24.4700 TRY |
| 2024-04-30 |
24.0851 TRY |
108,240.9000 ARK |
25.3300 TRY |
22.9400 TRY |
23.2300 TRY |
23.9100 TRY |
| 2024-04-29 |
25.0152 TRY |
125,025.0000 ARK |
25.5800 TRY |
24.4500 TRY |
24.7300 TRY |
25.5500 TRY |
| 2024-04-28 |
26.2445 TRY |
116,315.8000 ARK |
26.4500 TRY |
25.5500 TRY |
25.7500 TRY |
25.6200 TRY |
| 2024-04-27 |
26.5871 TRY |
89,811.9000 ARK |
26.9400 TRY |
25.8900 TRY |
26.0200 TRY |
26.5600 TRY |
| 2024-04-26 |
26.6329 TRY |
78,647.8000 ARK |
27.0500 TRY |
25.9800 TRY |
26.3000 TRY |
26.6100 TRY |
| 2024-04-25 |
26.8194 TRY |
163,134.2000 ARK |
26.5400 TRY |
25.0100 TRY |
25.5300 TRY |
27.0000 TRY |
| 2024-04-24 |
27.6630 TRY |
64,265.6000 ARK |
28.5200 TRY |
26.4500 TRY |
26.9300 TRY |
26.4500 TRY |
| 2024-04-23 |
28.2573 TRY |
264,396.1000 ARK |
27.3800 TRY |
27.2700 TRY |
27.4500 TRY |
28.2700 TRY |
| 2024-04-22 |
27.3602 TRY |
460,746.6000 ARK |
25.8600 TRY |
25.8500 TRY |
27.3000 TRY |
27.5400 TRY |
| 2024-04-21 |
25.9118 TRY |
70,556.2000 ARK |
26.3800 TRY |
25.1800 TRY |
25.5800 TRY |
25.9000 TRY |
| 2024-04-20 |
26.1262 TRY |
110,666.8000 ARK |
24.3100 TRY |
24.2900 TRY |
24.5000 TRY |
26.4800 TRY |
| 2024-04-19 |
23.5968 TRY |
125,555.9000 ARK |
23.4100 TRY |
21.8500 TRY |
22.5800 TRY |
24.5000 TRY |
| 2024-04-18 |
22.7996 TRY |
133,698.5000 ARK |
22.7000 TRY |
22.1200 TRY |
22.5400 TRY |
23.6000 TRY |
| 2024-04-17 |
23.2062 TRY |
204,692.8000 ARK |
23.3500 TRY |
22.2600 TRY |
22.9800 TRY |
22.7600 TRY |
| 2024-04-16 |
23.4222 TRY |
101,545.4000 ARK |
23.8900 TRY |
22.4700 TRY |
23.2000 TRY |
23.5200 TRY |
| 2024-04-15 |
24.9404 TRY |
108,742.3000 ARK |
25.8200 TRY |
22.7200 TRY |
23.3900 TRY |
23.7200 TRY |
| 2024-04-14 |
24.9810 TRY |
183,983.6000 ARK |
24.1400 TRY |
22.9500 TRY |
23.6900 TRY |
26.2300 TRY |
| 2024-04-13 |
24.8925 TRY |
249,420.1000 ARK |
27.6300 TRY |
20.4000 TRY |
22.9200 TRY |
24.1600 TRY |
| 2024-04-12 |
29.2072 TRY |
214,015.5000 ARK |
31.2000 TRY |
23.0700 TRY |
27.3000 TRY |
27.3700 TRY |
| 2024-04-11 |
30.9655 TRY |
65,025.7000 ARK |
31.0400 TRY |
30.3700 TRY |
30.7900 TRY |
31.1400 TRY |
| 2024-04-10 |
30.9710 TRY |
108,063.1000 ARK |
31.4100 TRY |
29.4800 TRY |
30.1300 TRY |
31.1800 TRY |
| 2024-04-09 |
32.1850 TRY |
125,164.1000 ARK |
32.4100 TRY |
31.1000 TRY |
31.7300 TRY |
31.5900 TRY |
| 2024-04-08 |
31.9868 TRY |
141,031.2000 ARK |
31.2700 TRY |
30.5300 TRY |
30.6700 TRY |
32.4900 TRY |
| 2024-04-07 |
31.2452 TRY |
85,033.4000 ARK |
31.3500 TRY |
30.8600 TRY |
31.0900 TRY |
31.2700 TRY |
| 2024-04-06 |
31.2853 TRY |
146,234.5000 ARK |
30.4100 TRY |
30.3400 TRY |
30.7400 TRY |
31.6300 TRY |
| 2024-04-05 |
30.0998 TRY |
58,411.3000 ARK |
30.5800 TRY |
29.2400 TRY |
29.7000 TRY |
30.5700 TRY |
| 2024-04-04 |
30.2390 TRY |
64,294.8000 ARK |
29.6300 TRY |
28.9000 TRY |
29.3000 TRY |
30.5000 TRY |
| 2024-04-03 |
29.9560 TRY |
68,081.6000 ARK |
30.2100 TRY |
28.9400 TRY |
29.5600 TRY |
29.8000 TRY |
| 2024-04-02 |
30.7081 TRY |
75,965.3000 ARK |
33.0000 TRY |
29.7500 TRY |
30.2200 TRY |
30.4700 TRY |
| 2024-04-01 |
33.7429 TRY |
149,509.5000 ARK |
36.1500 TRY |
31.9600 TRY |
32.3800 TRY |
33.1400 TRY |
| 2024-03-31 |
35.8201 TRY |
84,909.3000 ARK |
35.0200 TRY |
34.9700 TRY |
35.3400 TRY |
36.2700 TRY |
| 2024-03-30 |
35.2210 TRY |
50,262.8000 ARK |
35.1100 TRY |
34.7600 TRY |
34.9700 TRY |
34.9900 TRY |
| 2024-03-29 |
34.6343 TRY |
83,727.1000 ARK |
35.2200 TRY |
33.9700 TRY |
34.5100 TRY |
35.2400 TRY |
| 2024-03-28 |
34.9601 TRY |
120,008.9000 ARK |
35.1800 TRY |
33.8000 TRY |
34.4700 TRY |
35.2500 TRY |
| 2024-03-27 |
36.8659 TRY |
237,680.0000 ARK |
36.5500 TRY |
34.4500 TRY |
35.2800 TRY |
35.1300 TRY |
| 2024-03-26 |
35.7597 TRY |
110,567.1000 ARK |
34.7300 TRY |
34.7200 TRY |
35.2100 TRY |
36.4800 TRY |
| 2024-03-25 |
34.6125 TRY |
187,456.2000 ARK |
33.6900 TRY |
33.6900 TRY |
34.3100 TRY |
34.6100 TRY |
| 2024-03-24 |
33.3761 TRY |
82,251.0000 ARK |
32.7300 TRY |
32.5300 TRY |
32.6700 TRY |
33.5500 TRY |
| 2024-03-23 |
33.0044 TRY |
68,777.2000 ARK |
32.6400 TRY |
32.0000 TRY |
32.6300 TRY |
33.0900 TRY |
| 2024-03-22 |
33.0756 TRY |
164,054.4000 ARK |
34.4000 TRY |
31.5800 TRY |
32.2900 TRY |
32.5600 TRY |
| 2024-03-21 |
33.7576 TRY |
559,844.3000 ARK |
32.2000 TRY |
31.9500 TRY |
32.4300 TRY |
34.4000 TRY |
| 2024-03-20 |
30.4724 TRY |
163,743.5000 ARK |
29.5800 TRY |
28.2500 TRY |
29.0600 TRY |
32.0900 TRY |
| 2024-03-19 |
31.7485 TRY |
247,298.3000 ARK |
32.4400 TRY |
28.8600 TRY |
29.6100 TRY |
29.1800 TRY |
| 2024-03-18 |
32.7269 TRY |
177,916.4000 ARK |
34.1500 TRY |
31.4100 TRY |
32.0700 TRY |
32.5900 TRY |
| 2024-03-17 |
33.3702 TRY |
163,951.4000 ARK |
33.9100 TRY |
31.3600 TRY |
32.2500 TRY |
34.0800 TRY |