Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.7723 TRY |
621,898.0000 ARK |
12.4000 TRY |
12.4000 TRY |
12.5600 TRY |
12.4100 TRY |
| 2025-12-04 |
12.5865 TRY |
691,577.4000 ARK |
12.4500 TRY |
11.9700 TRY |
12.3900 TRY |
12.5100 TRY |
| 2025-12-03 |
12.3225 TRY |
524,501.0000 ARK |
12.0900 TRY |
12.0200 TRY |
12.3000 TRY |
12.3500 TRY |
| 2025-12-02 |
12.0204 TRY |
482,436.1000 ARK |
11.7400 TRY |
11.6900 TRY |
11.7700 TRY |
12.1600 TRY |
| 2025-12-01 |
11.7896 TRY |
933,384.0000 ARK |
12.6600 TRY |
11.3600 TRY |
11.4200 TRY |
11.8300 TRY |
| 2025-11-30 |
13.1434 TRY |
1,126,089.5000 ARK |
13.1800 TRY |
12.6400 TRY |
12.8000 TRY |
12.8000 TRY |
| 2025-11-29 |
13.1468 TRY |
4,647,198.4000 ARK |
12.1800 TRY |
12.1300 TRY |
12.2400 TRY |
12.9900 TRY |
| 2025-11-28 |
12.2225 TRY |
1,839,886.8000 ARK |
12.0100 TRY |
11.7700 TRY |
11.9500 TRY |
12.1700 TRY |
| 2025-11-27 |
11.9414 TRY |
405,031.1000 ARK |
11.6200 TRY |
11.5300 TRY |
11.5800 TRY |
12.0000 TRY |
| 2025-11-26 |
11.4992 TRY |
220,639.2000 ARK |
11.6300 TRY |
11.2800 TRY |
11.3500 TRY |
11.5900 TRY |
| 2025-11-25 |
11.5023 TRY |
504,558.1000 ARK |
11.7100 TRY |
11.2900 TRY |
11.4300 TRY |
11.5400 TRY |
| 2025-11-24 |
11.5757 TRY |
219,815.9000 ARK |
11.5500 TRY |
11.2500 TRY |
11.3900 TRY |
11.6100 TRY |
| 2025-11-23 |
11.8430 TRY |
2,833,422.8000 ARK |
11.0500 TRY |
11.0400 TRY |
11.2000 TRY |
11.6100 TRY |
| 2025-11-22 |
10.9254 TRY |
1,676,061.6000 ARK |
11.1300 TRY |
10.8400 TRY |
10.8600 TRY |
10.9600 TRY |
| 2025-11-21 |
11.0071 TRY |
1,798,412.9000 ARK |
11.4100 TRY |
10.5100 TRY |
10.8900 TRY |
11.1600 TRY |
| 2025-11-20 |
11.7997 TRY |
622,782.7000 ARK |
11.7300 TRY |
11.2700 TRY |
11.3700 TRY |
11.6000 TRY |
| 2025-11-19 |
11.8375 TRY |
158,330.0000 ARK |
12.0900 TRY |
11.2500 TRY |
11.3300 TRY |
11.6200 TRY |
| 2025-11-18 |
11.9628 TRY |
268,087.9000 ARK |
11.9000 TRY |
11.6500 TRY |
11.8900 TRY |
12.1400 TRY |
| 2025-11-17 |
12.1183 TRY |
258,753.2000 ARK |
12.1300 TRY |
11.7400 TRY |
11.8500 TRY |
11.8500 TRY |
| 2025-11-16 |
12.3602 TRY |
298,498.9000 ARK |
12.5900 TRY |
11.8600 TRY |
11.9800 TRY |
11.9800 TRY |
| 2025-11-15 |
12.6807 TRY |
215,759.7000 ARK |
12.5200 TRY |
12.4500 TRY |
12.5200 TRY |
12.5000 TRY |
| 2025-11-14 |
12.6173 TRY |
234,316.4000 ARK |
12.7400 TRY |
12.2400 TRY |
12.4800 TRY |
12.5800 TRY |
| 2025-11-13 |
13.0355 TRY |
348,621.9000 ARK |
13.3300 TRY |
12.4600 TRY |
12.6300 TRY |
12.6600 TRY |
| 2025-11-12 |
13.6471 TRY |
1,908,659.1000 ARK |
13.5800 TRY |
13.1100 TRY |
13.3500 TRY |
13.4600 TRY |
| 2025-11-11 |
14.5972 TRY |
13,882,353.5000 ARK |
13.1700 TRY |
13.1400 TRY |
13.3700 TRY |
13.7900 TRY |
| 2025-11-10 |
13.0803 TRY |
97,275.1000 ARK |
12.9800 TRY |
12.8400 TRY |
12.9800 TRY |
13.1700 TRY |
| 2025-11-09 |
13.0309 TRY |
616,163.0000 ARK |
12.8700 TRY |
12.6900 TRY |
12.8400 TRY |
12.9800 TRY |
| 2025-11-08 |
12.8539 TRY |
132,601.3000 ARK |
12.9300 TRY |
12.6400 TRY |
12.7100 TRY |
12.8800 TRY |
| 2025-11-07 |
12.4573 TRY |
451,912.1000 ARK |
12.0400 TRY |
11.7400 TRY |
11.9800 TRY |
12.9200 TRY |
| 2025-11-06 |
12.1260 TRY |
1,649,147.8000 ARK |
11.4800 TRY |
11.3500 TRY |
11.4400 TRY |
11.9200 TRY |
| 2025-11-05 |
11.1478 TRY |
137,285.7000 ARK |
11.1800 TRY |
10.6700 TRY |
10.9400 TRY |
11.4600 TRY |
| 2025-11-04 |
11.2376 TRY |
242,076.0000 ARK |
11.7400 TRY |
10.6000 TRY |
10.9800 TRY |
10.8200 TRY |
| 2025-11-03 |
12.2767 TRY |
274,779.8000 ARK |
13.4300 TRY |
9.7800 TRY |
11.7000 TRY |
11.7300 TRY |
| 2025-11-02 |
13.3260 TRY |
76,140.8000 ARK |
13.4300 TRY |
13.0100 TRY |
13.0800 TRY |
13.1900 TRY |
| 2025-11-01 |
13.2797 TRY |
66,639.0000 ARK |
13.0400 TRY |
13.0100 TRY |
13.0500 TRY |
13.3400 TRY |
| 2025-10-31 |
13.0385 TRY |
96,812.3000 ARK |
12.9600 TRY |
12.8200 TRY |
12.8900 TRY |
13.0300 TRY |
| 2025-10-30 |
13.3395 TRY |
192,188.8000 ARK |
13.4700 TRY |
12.6600 TRY |
12.7800 TRY |
12.9700 TRY |
| 2025-10-29 |
13.5109 TRY |
95,884.2000 ARK |
13.4100 TRY |
13.1700 TRY |
13.3100 TRY |
13.6700 TRY |
| 2025-10-28 |
13.5872 TRY |
80,233.5000 ARK |
13.8500 TRY |
13.2600 TRY |
13.3700 TRY |
13.4200 TRY |
| 2025-10-27 |
14.1304 TRY |
76,011.2000 ARK |
14.2500 TRY |
13.7800 TRY |
13.8700 TRY |
13.9400 TRY |
| 2025-10-26 |
14.0851 TRY |
13,779.3000 ARK |
13.9900 TRY |
13.8300 TRY |
13.8300 TRY |
14.1100 TRY |
| 2025-10-25 |
13.8660 TRY |
93,068.5000 ARK |
13.7500 TRY |
13.6000 TRY |
13.6400 TRY |
13.9000 TRY |
| 2025-10-24 |
13.6852 TRY |
187,176.9000 ARK |
13.7400 TRY |
13.4900 TRY |
13.6100 TRY |
13.7100 TRY |
| 2025-10-23 |
13.4935 TRY |
110,900.8000 ARK |
13.2500 TRY |
13.2100 TRY |
13.2500 TRY |
13.6100 TRY |
| 2025-10-22 |
13.3517 TRY |
142,061.8000 ARK |
13.5600 TRY |
12.5500 TRY |
12.9700 TRY |
12.9500 TRY |
| 2025-10-21 |
13.7332 TRY |
81,852.4000 ARK |
13.9600 TRY |
13.3400 TRY |
13.3900 TRY |
13.7200 TRY |
| 2025-10-20 |
13.9714 TRY |
138,805.1000 ARK |
13.7900 TRY |
13.5100 TRY |
13.6500 TRY |
13.9600 TRY |
| 2025-10-19 |
13.7620 TRY |
131,351.6000 ARK |
13.5900 TRY |
13.4000 TRY |
13.5300 TRY |
13.7800 TRY |
| 2025-10-18 |
13.6241 TRY |
104,229.8000 ARK |
13.5600 TRY |
13.4300 TRY |
13.4800 TRY |
13.5600 TRY |
| 2025-10-17 |
13.6412 TRY |
303,341.4000 ARK |
14.3000 TRY |
12.9900 TRY |
13.3200 TRY |
13.6300 TRY |