Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0494 USDT |
3,990,243.0000 ARDR |
0.0480 USDT |
0.0475 USDT |
0.0545 USDT |
0.0485 USDT |
| 2020-10-17 |
0.0476 USDT |
488,507.9000 ARDR |
0.0471 USDT |
0.0468 USDT |
0.0481 USDT |
0.0480 USDT |
| 2020-10-16 |
0.0470 USDT |
1,134,462.2000 ARDR |
0.0488 USDT |
0.0461 USDT |
0.0493 USDT |
0.0468 USDT |
| 2020-10-15 |
0.0490 USDT |
512,857.8000 ARDR |
0.0503 USDT |
0.0480 USDT |
0.0503 USDT |
0.0490 USDT |
| 2020-10-14 |
0.0509 USDT |
729,967.3000 ARDR |
0.0517 USDT |
0.0493 USDT |
0.0528 USDT |
0.0503 USDT |
| 2020-10-13 |
0.0522 USDT |
481,217.1000 ARDR |
0.0528 USDT |
0.0510 USDT |
0.0535 USDT |
0.0517 USDT |
| 2020-10-12 |
0.0532 USDT |
2,091,400.7000 ARDR |
0.0538 USDT |
0.0517 USDT |
0.0545 USDT |
0.0529 USDT |
| 2020-10-11 |
0.0579 USDT |
8,663,365.0000 ARDR |
0.0529 USDT |
0.0511 USDT |
0.0655 USDT |
0.0538 USDT |
| 2020-10-10 |
0.0528 USDT |
1,665,630.3000 ARDR |
0.0511 USDT |
0.0509 USDT |
0.0546 USDT |
0.0529 USDT |
| 2020-10-09 |
0.0489 USDT |
1,778,202.5000 ARDR |
0.0470 USDT |
0.0453 USDT |
0.0517 USDT |
0.0511 USDT |
| 2020-10-08 |
0.0467 USDT |
1,412,841.8000 ARDR |
0.0450 USDT |
0.0448 USDT |
0.0480 USDT |
0.0469 USDT |
| 2020-10-07 |
0.0445 USDT |
1,538,007.3000 ARDR |
0.0458 USDT |
0.0437 USDT |
0.0467 USDT |
0.0448 USDT |
| 2020-10-06 |
0.0468 USDT |
907,601.6000 ARDR |
0.0480 USDT |
0.0456 USDT |
0.0488 USDT |
0.0457 USDT |
| 2020-10-05 |
0.0480 USDT |
1,079,591.8000 ARDR |
0.0470 USDT |
0.0468 USDT |
0.0510 USDT |
0.0481 USDT |
| 2020-10-04 |
0.0468 USDT |
688,383.2000 ARDR |
0.0471 USDT |
0.0461 USDT |
0.0476 USDT |
0.0470 USDT |
| 2020-10-03 |
0.0479 USDT |
885,735.3000 ARDR |
0.0471 USDT |
0.0468 USDT |
0.0489 USDT |
0.0471 USDT |
| 2020-10-02 |
0.0472 USDT |
1,286,539.3000 ARDR |
0.0489 USDT |
0.0452 USDT |
0.0493 USDT |
0.0470 USDT |
| 2020-10-01 |
0.0505 USDT |
1,693,631.0000 ARDR |
0.0511 USDT |
0.0475 USDT |
0.0526 USDT |
0.0487 USDT |
| 2020-09-30 |
0.0507 USDT |
1,628,456.7000 ARDR |
0.0524 USDT |
0.0497 USDT |
0.0526 USDT |
0.0509 USDT |
| 2020-09-29 |
0.0523 USDT |
1,626,454.6000 ARDR |
0.0527 USDT |
0.0509 USDT |
0.0533 USDT |
0.0524 USDT |
| 2020-09-28 |
0.0543 USDT |
4,938,616.5000 ARDR |
0.0525 USDT |
0.0516 USDT |
0.0605 USDT |
0.0529 USDT |
| 2020-09-27 |
0.0516 USDT |
1,464,700.5000 ARDR |
0.0540 USDT |
0.0508 USDT |
0.0543 USDT |
0.0523 USDT |
| 2020-09-26 |
0.0534 USDT |
2,804,889.4000 ARDR |
0.0539 USDT |
0.0526 USDT |
0.0546 USDT |
0.0537 USDT |
| 2020-09-25 |
0.0528 USDT |
1,978,474.0000 ARDR |
0.0536 USDT |
0.0512 USDT |
0.0543 USDT |
0.0537 USDT |
| 2020-09-24 |
0.0510 USDT |
1,410,247.9000 ARDR |
0.0502 USDT |
0.0490 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-09-23 |
0.0536 USDT |
4,250,300.9000 ARDR |
0.0544 USDT |
0.0494 USDT |
0.0555 USDT |
0.0504 USDT |
| 2020-09-22 |
0.0557 USDT |
3,785,396.9000 ARDR |
0.0553 USDT |
0.0538 USDT |
0.0569 USDT |
0.0544 USDT |
| 2020-09-21 |
0.0591 USDT |
2,898,067.6000 ARDR |
0.0656 USDT |
0.0540 USDT |
0.0662 USDT |
0.0552 USDT |
| 2020-09-20 |
0.0662 USDT |
6,330,390.6000 ARDR |
0.0667 USDT |
0.0638 USDT |
0.0690 USDT |
0.0655 USDT |
| 2020-09-19 |
0.0667 USDT |
2,025,096.0000 ARDR |
0.0656 USDT |
0.0651 USDT |
0.0691 USDT |
0.0667 USDT |
| 2020-09-18 |
0.0666 USDT |
4,865,649.3000 ARDR |
0.0658 USDT |
0.0635 USDT |
0.0700 USDT |
0.0654 USDT |
| 2020-09-17 |
0.0634 USDT |
4,978,577.3000 ARDR |
0.0607 USDT |
0.0602 USDT |
0.0668 USDT |
0.0658 USDT |
| 2020-09-16 |
0.0608 USDT |
1,440,834.3000 ARDR |
0.0612 USDT |
0.0587 USDT |
0.0625 USDT |
0.0608 USDT |
| 2020-09-15 |
0.0637 USDT |
4,455,890.0000 ARDR |
0.0649 USDT |
0.0604 USDT |
0.0661 USDT |
0.0611 USDT |
| 2020-09-14 |
0.0635 USDT |
2,034,446.0000 ARDR |
0.0630 USDT |
0.0618 USDT |
0.0655 USDT |
0.0645 USDT |
| 2020-09-13 |
0.0652 USDT |
3,226,171.5000 ARDR |
0.0681 USDT |
0.0600 USDT |
0.0700 USDT |
0.0629 USDT |
| 2020-09-12 |
0.0679 USDT |
3,650,324.4000 ARDR |
0.0668 USDT |
0.0664 USDT |
0.0697 USDT |
0.0681 USDT |
| 2020-09-11 |
0.0622 USDT |
7,840,596.6000 ARDR |
0.0661 USDT |
0.0212 USDT |
0.0684 USDT |
0.0668 USDT |
| 2020-09-10 |
0.0635 USDT |
10,088,300.0000 ARDR |
0.0589 USDT |
0.0589 USDT |
0.0670 USDT |
0.0660 USDT |
| 2020-09-09 |
0.0578 USDT |
7,272,589.9000 ARDR |
0.0557 USDT |
0.0549 USDT |
0.0600 USDT |
0.0587 USDT |
| 2020-09-08 |
0.0580 USDT |
9,324,491.5000 ARDR |
0.0567 USDT |
0.0525 USDT |
0.0639 USDT |
0.0555 USDT |
| 2020-09-07 |
0.0540 USDT |
3,332,354.3000 ARDR |
0.0559 USDT |
0.0510 USDT |
0.0575 USDT |
0.0566 USDT |
| 2020-09-06 |
0.0550 USDT |
4,275,918.4000 ARDR |
0.0548 USDT |
0.0504 USDT |
0.0569 USDT |
0.0559 USDT |
| 2020-09-05 |
0.0570 USDT |
3,263,540.9000 ARDR |
0.0618 USDT |
0.0510 USDT |
0.0623 USDT |
0.0549 USDT |
| 2020-09-04 |
0.0599 USDT |
3,637,171.9000 ARDR |
0.0580 USDT |
0.0570 USDT |
0.0632 USDT |
0.0618 USDT |
| 2020-09-03 |
0.0674 USDT |
5,908,313.5000 ARDR |
0.0762 USDT |
0.0560 USDT |
0.0765 USDT |
0.0579 USDT |
| 2020-09-02 |
0.0763 USDT |
3,651,755.7000 ARDR |
0.0817 USDT |
0.0726 USDT |
0.0828 USDT |
0.0764 USDT |
| 2020-09-01 |
0.0826 USDT |
5,174,575.3000 ARDR |
0.0858 USDT |
0.0799 USDT |
0.0864 USDT |
0.0817 USDT |
| 2020-08-31 |
0.0867 USDT |
8,622,097.5000 ARDR |
0.0857 USDT |
0.0821 USDT |
0.0911 USDT |
0.0860 USDT |
| 2020-08-30 |
0.0844 USDT |
6,463,104.7000 ARDR |
0.0804 USDT |
0.0803 USDT |
0.0874 USDT |
0.0856 USDT |