Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0499 USDT |
1,377,774.9000 ARDR |
0.0514 USDT |
0.0470 USDT |
0.0522 USDT |
0.0477 USDT |
| 2020-06-26 |
0.0524 USDT |
4,366,235.1000 ARDR |
0.0494 USDT |
0.0492 USDT |
0.0546 USDT |
0.0516 USDT |
| 2020-06-25 |
0.0492 USDT |
993,405.1000 ARDR |
0.0502 USDT |
0.0483 USDT |
0.0510 USDT |
0.0492 USDT |
| 2020-06-24 |
0.0511 USDT |
1,312,434.1000 ARDR |
0.0538 USDT |
0.0494 USDT |
0.0543 USDT |
0.0502 USDT |
| 2020-06-23 |
0.0543 USDT |
1,924,521.1000 ARDR |
0.0551 USDT |
0.0532 USDT |
0.0561 USDT |
0.0534 USDT |
| 2020-06-22 |
0.0548 USDT |
855,946.4000 ARDR |
0.0545 USDT |
0.0535 USDT |
0.0559 USDT |
0.0551 USDT |
| 2020-06-21 |
0.0553 USDT |
1,762,729.6000 ARDR |
0.0535 USDT |
0.0535 USDT |
0.0565 USDT |
0.0549 USDT |
| 2020-06-20 |
0.0534 USDT |
1,188,668.6000 ARDR |
0.0527 USDT |
0.0522 USDT |
0.0547 USDT |
0.0535 USDT |
| 2020-06-19 |
0.0533 USDT |
1,931,652.0000 ARDR |
0.0530 USDT |
0.0505 USDT |
0.0559 USDT |
0.0528 USDT |
| 2020-06-18 |
0.0528 USDT |
1,938,570.0000 ARDR |
0.0519 USDT |
0.0515 USDT |
0.0537 USDT |
0.0530 USDT |
| 2020-06-17 |
0.0511 USDT |
1,504,494.7000 ARDR |
0.0525 USDT |
0.0495 USDT |
0.0526 USDT |
0.0519 USDT |
| 2020-06-16 |
0.0523 USDT |
1,580,998.7000 ARDR |
0.0542 USDT |
0.0516 USDT |
0.0543 USDT |
0.0526 USDT |
| 2020-06-15 |
0.0512 USDT |
2,506,093.0000 ARDR |
0.0526 USDT |
0.0478 USDT |
0.0558 USDT |
0.0547 USDT |
| 2020-06-14 |
0.0549 USDT |
3,322,915.4000 ARDR |
0.0551 USDT |
0.0518 USDT |
0.0584 USDT |
0.0523 USDT |
| 2020-06-13 |
0.0538 USDT |
1,862,386.5000 ARDR |
0.0525 USDT |
0.0513 USDT |
0.0554 USDT |
0.0551 USDT |
| 2020-06-12 |
0.0506 USDT |
1,625,621.9000 ARDR |
0.0481 USDT |
0.0477 USDT |
0.0529 USDT |
0.0525 USDT |
| 2020-06-11 |
0.0536 USDT |
4,708,343.4000 ARDR |
0.0533 USDT |
0.0481 USDT |
0.0567 USDT |
0.0481 USDT |
| 2020-06-10 |
0.0529 USDT |
2,300,099.1000 ARDR |
0.0508 USDT |
0.0508 USDT |
0.0542 USDT |
0.0532 USDT |
| 2020-06-09 |
0.0507 USDT |
1,124,233.7000 ARDR |
0.0512 USDT |
0.0498 USDT |
0.0515 USDT |
0.0508 USDT |
| 2020-06-08 |
0.0504 USDT |
1,903,316.5000 ARDR |
0.0495 USDT |
0.0482 USDT |
0.0517 USDT |
0.0512 USDT |
| 2020-06-07 |
0.0495 USDT |
931,735.7000 ARDR |
0.0508 USDT |
0.0473 USDT |
0.0511 USDT |
0.0494 USDT |
| 2020-06-06 |
0.0508 USDT |
1,086,865.5000 ARDR |
0.0496 USDT |
0.0494 USDT |
0.0517 USDT |
0.0510 USDT |
| 2020-06-05 |
0.0508 USDT |
1,453,981.5000 ARDR |
0.0510 USDT |
0.0496 USDT |
0.0530 USDT |
0.0499 USDT |
| 2020-06-04 |
0.0501 USDT |
2,590,180.9000 ARDR |
0.0494 USDT |
0.0480 USDT |
0.0514 USDT |
0.0510 USDT |
| 2020-06-03 |
0.0499 USDT |
6,223,267.7000 ARDR |
0.0463 USDT |
0.0458 USDT |
0.0530 USDT |
0.0493 USDT |
| 2020-06-02 |
0.0472 USDT |
1,747,944.0000 ARDR |
0.0480 USDT |
0.0446 USDT |
0.0488 USDT |
0.0461 USDT |
| 2020-06-01 |
0.0478 USDT |
2,561,131.1000 ARDR |
0.0465 USDT |
0.0464 USDT |
0.0491 USDT |
0.0484 USDT |
| 2020-05-31 |
0.0493 USDT |
8,518,975.5000 ARDR |
0.0475 USDT |
0.0457 USDT |
0.0539 USDT |
0.0465 USDT |
| 2020-05-30 |
0.0469 USDT |
1,167,743.5000 ARDR |
0.0474 USDT |
0.0461 USDT |
0.0478 USDT |
0.0472 USDT |
| 2020-05-29 |
0.0467 USDT |
2,087,266.0000 ARDR |
0.0458 USDT |
0.0457 USDT |
0.0479 USDT |
0.0474 USDT |
| 2020-05-28 |
0.0457 USDT |
1,580,132.9000 ARDR |
0.0459 USDT |
0.0451 USDT |
0.0470 USDT |
0.0458 USDT |
| 2020-05-27 |
0.0465 USDT |
2,972,403.4000 ARDR |
0.0481 USDT |
0.0452 USDT |
0.0482 USDT |
0.0457 USDT |
| 2020-05-26 |
0.0482 USDT |
3,338,237.6000 ARDR |
0.0497 USDT |
0.0461 USDT |
0.0519 USDT |
0.0476 USDT |
| 2020-05-25 |
0.0476 USDT |
6,805,805.6000 ARDR |
0.0459 USDT |
0.0455 USDT |
0.0505 USDT |
0.0497 USDT |
| 2020-05-24 |
0.0501 USDT |
13,169,519.2000 ARDR |
0.0508 USDT |
0.0459 USDT |
0.0545 USDT |
0.0460 USDT |
| 2020-05-23 |
0.0527 USDT |
28,749,484.4000 ARDR |
0.0565 USDT |
0.0496 USDT |
0.0587 USDT |
0.0508 USDT |
| 2020-05-22 |
0.0631 USDT |
77,971,250.3000 ARDR |
0.0391 USDT |
0.0388 USDT |
0.0886 USDT |
0.0567 USDT |
| 2020-05-21 |
0.0389 USDT |
796,768.9000 ARDR |
0.0395 USDT |
0.0371 USDT |
0.0403 USDT |
0.0386 USDT |
| 2020-05-20 |
0.0397 USDT |
917,099.3000 ARDR |
0.0406 USDT |
0.0384 USDT |
0.0408 USDT |
0.0397 USDT |
| 2020-05-19 |
0.0399 USDT |
1,200,662.2000 ARDR |
0.0404 USDT |
0.0389 USDT |
0.0406 USDT |
0.0406 USDT |
| 2020-05-18 |
0.0404 USDT |
547,431.8000 ARDR |
0.0403 USDT |
0.0397 USDT |
0.0410 USDT |
0.0403 USDT |
| 2020-05-17 |
0.0399 USDT |
855,910.5000 ARDR |
0.0397 USDT |
0.0395 USDT |
0.0410 USDT |
0.0402 USDT |
| 2020-05-16 |
0.0392 USDT |
382,419.2000 ARDR |
0.0391 USDT |
0.0384 USDT |
0.0399 USDT |
0.0392 USDT |
| 2020-05-15 |
0.0407 USDT |
1,481,714.5000 ARDR |
0.0389 USDT |
0.0380 USDT |
0.0440 USDT |
0.0384 USDT |