Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.1195 USDT |
12,697,460.0000 ARDR |
0.1217 USDT |
0.1154 USDT |
0.1195 USDT |
0.1201 USDT |
| 2024-03-07 |
0.1212 USDT |
25,176,053.0000 ARDR |
0.1148 USDT |
0.1148 USDT |
0.1208 USDT |
0.1221 USDT |
| 2024-03-06 |
0.1100 USDT |
11,148,349.0000 ARDR |
0.1089 USDT |
0.1052 USDT |
0.1067 USDT |
0.1130 USDT |
| 2024-03-05 |
0.1137 USDT |
25,453,726.0000 ARDR |
0.1218 USDT |
0.1015 USDT |
0.1067 USDT |
0.1087 USDT |
| 2024-03-04 |
0.1191 USDT |
22,790,999.0000 ARDR |
0.1245 USDT |
0.1127 USDT |
0.1182 USDT |
0.1206 USDT |
| 2024-03-03 |
0.1229 USDT |
66,231,200.0000 ARDR |
0.1158 USDT |
0.1131 USDT |
0.1234 USDT |
0.1242 USDT |
| 2024-03-02 |
0.1122 USDT |
19,231,747.0000 ARDR |
0.1100 USDT |
0.1093 USDT |
0.1114 USDT |
0.1164 USDT |
| 2024-03-01 |
0.1074 USDT |
17,404,140.0000 ARDR |
0.1039 USDT |
0.1035 USDT |
0.1052 USDT |
0.1098 USDT |
| 2024-02-29 |
0.1017 USDT |
21,787,866.0000 ARDR |
0.0996 USDT |
0.0980 USDT |
0.0993 USDT |
0.1028 USDT |
| 2024-02-28 |
0.0998 USDT |
26,817,486.0000 ARDR |
0.0994 USDT |
0.0958 USDT |
0.0978 USDT |
0.0998 USDT |
| 2024-02-27 |
0.0979 USDT |
16,178,665.0000 ARDR |
0.0960 USDT |
0.0960 USDT |
0.0973 USDT |
0.0990 USDT |
| 2024-02-26 |
0.0946 USDT |
11,376,889.0000 ARDR |
0.0959 USDT |
0.0925 USDT |
0.0935 USDT |
0.0961 USDT |
| 2024-02-25 |
0.0957 USDT |
10,593,621.0000 ARDR |
0.0943 USDT |
0.0942 USDT |
0.0950 USDT |
0.0959 USDT |
| 2024-02-24 |
0.0945 USDT |
6,191,679.0000 ARDR |
0.0948 USDT |
0.0937 USDT |
0.0943 USDT |
0.0943 USDT |
| 2024-02-23 |
0.0951 USDT |
8,979,928.0000 ARDR |
0.0953 USDT |
0.0928 USDT |
0.0942 USDT |
0.0949 USDT |
| 2024-02-22 |
0.0954 USDT |
10,908,140.0000 ARDR |
0.0974 USDT |
0.0937 USDT |
0.0944 USDT |
0.0954 USDT |
| 2024-02-21 |
0.0983 USDT |
18,107,987.0000 ARDR |
0.1032 USDT |
0.0940 USDT |
0.0960 USDT |
0.0975 USDT |
| 2024-02-20 |
0.1031 USDT |
72,728,695.0000 ARDR |
0.0952 USDT |
0.0945 USDT |
0.0969 USDT |
0.1027 USDT |
| 2024-02-19 |
0.0946 USDT |
15,104,273.0000 ARDR |
0.0921 USDT |
0.0921 USDT |
0.0931 USDT |
0.0951 USDT |
| 2024-02-18 |
0.0923 USDT |
7,255,752.0000 ARDR |
0.0918 USDT |
0.0911 USDT |
0.0921 USDT |
0.0929 USDT |
| 2024-02-17 |
0.0913 USDT |
11,970,916.0000 ARDR |
0.0929 USDT |
0.0900 USDT |
0.0908 USDT |
0.0912 USDT |
| 2024-02-16 |
0.0915 USDT |
17,153,622.0000 ARDR |
0.0899 USDT |
0.0895 USDT |
0.0900 USDT |
0.0931 USDT |
| 2024-02-15 |
0.0892 USDT |
10,154,631.0000 ARDR |
0.0887 USDT |
0.0875 USDT |
0.0881 USDT |
0.0894 USDT |
| 2024-02-14 |
0.0881 USDT |
4,867,280.0000 ARDR |
0.0869 USDT |
0.0864 USDT |
0.0870 USDT |
0.0886 USDT |
| 2024-02-13 |
0.0873 USDT |
4,806,076.0000 ARDR |
0.0888 USDT |
0.0858 USDT |
0.0865 USDT |
0.0868 USDT |
| 2024-02-12 |
0.0871 USDT |
5,218,713.0000 ARDR |
0.0874 USDT |
0.0853 USDT |
0.0859 USDT |
0.0884 USDT |
| 2024-02-11 |
0.0876 USDT |
6,385,258.0000 ARDR |
0.0868 USDT |
0.0864 USDT |
0.0872 USDT |
0.0871 USDT |
| 2024-02-10 |
0.0870 USDT |
6,061,099.0000 ARDR |
0.0875 USDT |
0.0857 USDT |
0.0865 USDT |
0.0868 USDT |
| 2024-02-09 |
0.0863 USDT |
5,964,086.0000 ARDR |
0.0845 USDT |
0.0840 USDT |
0.0846 USDT |
0.0876 USDT |
| 2024-02-08 |
0.0837 USDT |
4,055,969.0000 ARDR |
0.0832 USDT |
0.0829 USDT |
0.0833 USDT |
0.0843 USDT |
| 2024-02-07 |
0.0823 USDT |
3,959,514.0000 ARDR |
0.0824 USDT |
0.0814 USDT |
0.0818 USDT |
0.0832 USDT |
| 2024-02-06 |
0.0818 USDT |
2,218,278.0000 ARDR |
0.0820 USDT |
0.0809 USDT |
0.0818 USDT |
0.0824 USDT |
| 2024-02-05 |
0.0817 USDT |
3,170,793.0000 ARDR |
0.0819 USDT |
0.0802 USDT |
0.0812 USDT |
0.0818 USDT |
| 2024-02-04 |
0.0833 USDT |
3,699,696.0000 ARDR |
0.0840 USDT |
0.0815 USDT |
0.0820 USDT |
0.0819 USDT |
| 2024-02-03 |
0.0841 USDT |
2,603,668.0000 ARDR |
0.0843 USDT |
0.0830 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-02-02 |
0.0843 USDT |
2,002,059.0000 ARDR |
0.0843 USDT |
0.0837 USDT |
0.0841 USDT |
0.0844 USDT |
| 2024-02-01 |
0.0837 USDT |
2,887,847.0000 ARDR |
0.0848 USDT |
0.0831 USDT |
0.0835 USDT |
0.0842 USDT |
| 2024-01-31 |
0.0856 USDT |
3,279,299.0000 ARDR |
0.0876 USDT |
0.0843 USDT |
0.0849 USDT |
0.0846 USDT |
| 2024-01-30 |
0.0877 USDT |
4,277,554.0000 ARDR |
0.0871 USDT |
0.0866 USDT |
0.0872 USDT |
0.0871 USDT |
| 2024-01-29 |
0.0862 USDT |
3,333,664.0000 ARDR |
0.0859 USDT |
0.0851 USDT |
0.0857 USDT |
0.0872 USDT |
| 2024-01-28 |
0.0868 USDT |
3,903,488.0000 ARDR |
0.0875 USDT |
0.0856 USDT |
0.0860 USDT |
0.0859 USDT |
| 2024-01-27 |
0.0872 USDT |
2,577,821.0000 ARDR |
0.0872 USDT |
0.0864 USDT |
0.0868 USDT |
0.0874 USDT |
| 2024-01-26 |
0.0861 USDT |
3,950,964.0000 ARDR |
0.0846 USDT |
0.0843 USDT |
0.0847 USDT |
0.0871 USDT |
| 2024-01-25 |
0.0845 USDT |
5,286,023.0000 ARDR |
0.0847 USDT |
0.0830 USDT |
0.0838 USDT |
0.0847 USDT |
| 2024-01-24 |
0.0828 USDT |
7,299,033.0000 ARDR |
0.0821 USDT |
0.0802 USDT |
0.0808 USDT |
0.0844 USDT |
| 2024-01-23 |
0.0817 USDT |
11,449,619.0000 ARDR |
0.0848 USDT |
0.0786 USDT |
0.0799 USDT |
0.0816 USDT |
| 2024-01-22 |
0.0876 USDT |
3,792,358.0000 ARDR |
0.0903 USDT |
0.0851 USDT |
0.0864 USDT |
0.0858 USDT |
| 2024-01-21 |
0.0907 USDT |
1,772,815.0000 ARDR |
0.0905 USDT |
0.0896 USDT |
0.0906 USDT |
0.0902 USDT |
| 2024-01-20 |
0.0896 USDT |
3,619,622.0000 ARDR |
0.0906 USDT |
0.0887 USDT |
0.0891 USDT |
0.0902 USDT |
| 2024-01-19 |
0.0906 USDT |
11,635,098.0000 ARDR |
0.0894 USDT |
0.0878 USDT |
0.0886 USDT |
0.0909 USDT |