Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0550 USDT |
7,226,136.0000 ARDR |
0.0559 USDT |
0.0532 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-12-16 |
0.0567 USDT |
7,529,237.0000 ARDR |
0.0572 USDT |
0.0549 USDT |
0.0557 USDT |
0.0560 USDT |
| 2025-12-15 |
0.0582 USDT |
3,985,669.0000 ARDR |
0.0597 USDT |
0.0566 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-12-14 |
0.0628 USDT |
23,435,623.0000 ARDR |
0.0596 USDT |
0.0583 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-12-13 |
0.0591 USDT |
8,774,351.0000 ARDR |
0.0581 USDT |
0.0572 USDT |
0.0581 USDT |
0.0595 USDT |
| 2025-12-12 |
0.0577 USDT |
1,482,575.0000 ARDR |
0.0584 USDT |
0.0567 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-12-11 |
0.0580 USDT |
1,788,142.0000 ARDR |
0.0587 USDT |
0.0574 USDT |
0.0578 USDT |
0.0583 USDT |
| 2025-12-10 |
0.0592 USDT |
2,799,071.0000 ARDR |
0.0593 USDT |
0.0581 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-12-09 |
0.0587 USDT |
3,776,599.0000 ARDR |
0.0588 USDT |
0.0572 USDT |
0.0578 USDT |
0.0595 USDT |
| 2025-12-08 |
0.0589 USDT |
3,105,602.0000 ARDR |
0.0584 USDT |
0.0579 USDT |
0.0586 USDT |
0.0591 USDT |
| 2025-12-07 |
0.0592 USDT |
3,632,738.0000 ARDR |
0.0593 USDT |
0.0577 USDT |
0.0587 USDT |
0.0582 USDT |
| 2025-12-06 |
0.0595 USDT |
3,520,365.0000 ARDR |
0.0606 USDT |
0.0585 USDT |
0.0590 USDT |
0.0597 USDT |
| 2025-12-05 |
0.0623 USDT |
20,820,663.0000 ARDR |
0.0588 USDT |
0.0588 USDT |
0.0593 USDT |
0.0606 USDT |
| 2025-12-04 |
0.0595 USDT |
1,374,048.0000 ARDR |
0.0605 USDT |
0.0580 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-12-03 |
0.0599 USDT |
1,668,798.0000 ARDR |
0.0599 USDT |
0.0586 USDT |
0.0594 USDT |
0.0605 USDT |
| 2025-12-02 |
0.0575 USDT |
2,768,536.0000 ARDR |
0.0577 USDT |
0.0543 USDT |
0.0569 USDT |
0.0598 USDT |
| 2025-12-01 |
0.0583 USDT |
3,529,798.0000 ARDR |
0.0612 USDT |
0.0564 USDT |
0.0572 USDT |
0.0581 USDT |
| 2025-11-30 |
0.0633 USDT |
3,828,335.0000 ARDR |
0.0633 USDT |
0.0611 USDT |
0.0618 USDT |
0.0619 USDT |
| 2025-11-29 |
0.0631 USDT |
5,126,112.0000 ARDR |
0.0614 USDT |
0.0610 USDT |
0.0625 USDT |
0.0637 USDT |
| 2025-11-28 |
0.0610 USDT |
2,493,645.0000 ARDR |
0.0615 USDT |
0.0602 USDT |
0.0607 USDT |
0.0609 USDT |
| 2025-11-27 |
0.0607 USDT |
2,962,633.0000 ARDR |
0.0608 USDT |
0.0599 USDT |
0.0605 USDT |
0.0609 USDT |
| 2025-11-26 |
0.0605 USDT |
1,920,141.0000 ARDR |
0.0617 USDT |
0.0590 USDT |
0.0595 USDT |
0.0609 USDT |
| 2025-11-25 |
0.0605 USDT |
3,845,606.0000 ARDR |
0.0601 USDT |
0.0592 USDT |
0.0601 USDT |
0.0603 USDT |
| 2025-11-24 |
0.0590 USDT |
2,534,681.0000 ARDR |
0.0595 USDT |
0.0580 USDT |
0.0586 USDT |
0.0602 USDT |
| 2025-11-23 |
0.0602 USDT |
8,118,807.0000 ARDR |
0.0575 USDT |
0.0575 USDT |
0.0585 USDT |
0.0596 USDT |
| 2025-11-22 |
0.0572 USDT |
2,958,252.0000 ARDR |
0.0588 USDT |
0.0561 USDT |
0.0569 USDT |
0.0577 USDT |
| 2025-11-21 |
0.0598 USDT |
4,222,072.0000 ARDR |
0.0623 USDT |
0.0573 USDT |
0.0592 USDT |
0.0593 USDT |
| 2025-11-20 |
0.0620 USDT |
4,569,366.0000 ARDR |
0.0618 USDT |
0.0600 USDT |
0.0607 USDT |
0.0612 USDT |
| 2025-11-19 |
0.0610 USDT |
4,034,085.0000 ARDR |
0.0632 USDT |
0.0597 USDT |
0.0603 USDT |
0.0612 USDT |
| 2025-11-18 |
0.0623 USDT |
9,923,431.0000 ARDR |
0.0627 USDT |
0.0598 USDT |
0.0607 USDT |
0.0618 USDT |
| 2025-11-17 |
0.0637 USDT |
33,119,361.0000 ARDR |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0621 USDT |
| 2025-11-16 |
0.0604 USDT |
12,043,355.0000 ARDR |
0.0585 USDT |
0.0573 USDT |
0.0582 USDT |
0.0586 USDT |
| 2025-11-15 |
0.0580 USDT |
2,653,091.0000 ARDR |
0.0578 USDT |
0.0571 USDT |
0.0576 USDT |
0.0579 USDT |
| 2025-11-14 |
0.0602 USDT |
7,281,159.0000 ARDR |
0.0600 USDT |
0.0569 USDT |
0.0582 USDT |
0.0575 USDT |
| 2025-11-13 |
0.0617 USDT |
4,849,164.0000 ARDR |
0.0643 USDT |
0.0593 USDT |
0.0600 USDT |
0.0601 USDT |
| 2025-11-12 |
0.0634 USDT |
4,097,351.0000 ARDR |
0.0633 USDT |
0.0619 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-11-11 |
0.0653 USDT |
16,153,325.0000 ARDR |
0.0624 USDT |
0.0620 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-11-10 |
0.0617 USDT |
6,143,182.0000 ARDR |
0.0629 USDT |
0.0609 USDT |
0.0615 USDT |
0.0624 USDT |
| 2025-11-09 |
0.0618 USDT |
3,783,464.0000 ARDR |
0.0637 USDT |
0.0602 USDT |
0.0613 USDT |
0.0628 USDT |
| 2025-11-08 |
0.0647 USDT |
5,037,061.0000 ARDR |
0.0674 USDT |
0.0633 USDT |
0.0643 USDT |
0.0646 USDT |
| 2025-11-07 |
0.0638 USDT |
17,053,326.0000 ARDR |
0.0643 USDT |
0.0595 USDT |
0.0623 USDT |
0.0669 USDT |
| 2025-11-06 |
0.0672 USDT |
73,016,294.0000 ARDR |
0.0548 USDT |
0.0533 USDT |
0.0550 USDT |
0.0610 USDT |
| 2025-11-05 |
0.0536 USDT |
2,978,968.0000 ARDR |
0.0550 USDT |
0.0516 USDT |
0.0535 USDT |
0.0550 USDT |
| 2025-11-04 |
0.0555 USDT |
4,888,944.0000 ARDR |
0.0571 USDT |
0.0518 USDT |
0.0548 USDT |
0.0550 USDT |
| 2025-11-03 |
0.0593 USDT |
4,927,201.0000 ARDR |
0.0641 USDT |
0.0568 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-11-02 |
0.0645 USDT |
1,812,241.0000 ARDR |
0.0647 USDT |
0.0635 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-11-01 |
0.0644 USDT |
1,956,886.0000 ARDR |
0.0642 USDT |
0.0633 USDT |
0.0640 USDT |
0.0648 USDT |
| 2025-10-31 |
0.0640 USDT |
2,316,586.0000 ARDR |
0.0636 USDT |
0.0632 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-10-30 |
0.0650 USDT |
2,438,465.0000 ARDR |
0.0673 USDT |
0.0623 USDT |
0.0627 USDT |
0.0630 USDT |
| 2025-10-29 |
0.0675 USDT |
3,105,679.0000 ARDR |
0.0669 USDT |
0.0662 USDT |
0.0673 USDT |
0.0672 USDT |