Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0918 USDT |
11,965,938.1000 ARDR |
0.0862 USDT |
0.0852 USDT |
0.0972 USDT |
0.0964 USDT |
| 2021-02-04 |
0.0861 USDT |
6,227,571.1000 ARDR |
0.0891 USDT |
0.0833 USDT |
0.0897 USDT |
0.0862 USDT |
| 2021-02-03 |
0.0873 USDT |
8,496,307.0000 ARDR |
0.0834 USDT |
0.0831 USDT |
0.0918 USDT |
0.0891 USDT |
| 2021-02-02 |
0.0833 USDT |
5,830,996.0000 ARDR |
0.0808 USDT |
0.0804 USDT |
0.0858 USDT |
0.0830 USDT |
| 2021-02-01 |
0.0795 USDT |
4,731,347.8000 ARDR |
0.0792 USDT |
0.0763 USDT |
0.0815 USDT |
0.0810 USDT |
| 2021-01-31 |
0.0785 USDT |
3,763,150.7000 ARDR |
0.0793 USDT |
0.0752 USDT |
0.0811 USDT |
0.0790 USDT |
| 2021-01-30 |
0.0775 USDT |
6,792,097.5000 ARDR |
0.0803 USDT |
0.0738 USDT |
0.0807 USDT |
0.0793 USDT |
| 2021-01-29 |
0.0817 USDT |
17,221,454.2000 ARDR |
0.0781 USDT |
0.0746 USDT |
0.0960 USDT |
0.0803 USDT |
| 2021-01-28 |
0.0764 USDT |
3,956,832.4000 ARDR |
0.0725 USDT |
0.0713 USDT |
0.0795 USDT |
0.0781 USDT |
| 2021-01-27 |
0.0741 USDT |
2,575,302.6000 ARDR |
0.0808 USDT |
0.0706 USDT |
0.0810 USDT |
0.0725 USDT |
| 2021-01-26 |
0.0791 USDT |
2,418,941.5000 ARDR |
0.0809 USDT |
0.0767 USDT |
0.0830 USDT |
0.0808 USDT |
| 2021-01-25 |
0.0823 USDT |
2,095,230.0000 ARDR |
0.0834 USDT |
0.0798 USDT |
0.0838 USDT |
0.0809 USDT |
| 2021-01-24 |
0.0828 USDT |
2,196,844.5000 ARDR |
0.0826 USDT |
0.0805 USDT |
0.0849 USDT |
0.0834 USDT |
| 2021-01-23 |
0.0831 USDT |
6,224,920.0000 ARDR |
0.0826 USDT |
0.0790 USDT |
0.0865 USDT |
0.0825 USDT |
| 2021-01-22 |
0.0808 USDT |
5,989,411.7000 ARDR |
0.0764 USDT |
0.0725 USDT |
0.0855 USDT |
0.0826 USDT |
| 2021-01-21 |
0.0816 USDT |
4,475,418.5000 ARDR |
0.0862 USDT |
0.0761 USDT |
0.0900 USDT |
0.0765 USDT |
| 2021-01-20 |
0.0844 USDT |
4,415,842.2000 ARDR |
0.0879 USDT |
0.0795 USDT |
0.0887 USDT |
0.0862 USDT |
| 2021-01-19 |
0.0883 USDT |
7,616,572.8000 ARDR |
0.0863 USDT |
0.0849 USDT |
0.0918 USDT |
0.0879 USDT |
| 2021-01-18 |
0.0840 USDT |
4,573,041.5000 ARDR |
0.0844 USDT |
0.0800 USDT |
0.0865 USDT |
0.0863 USDT |
| 2021-01-17 |
0.0838 USDT |
5,790,910.0000 ARDR |
0.0822 USDT |
0.0780 USDT |
0.0893 USDT |
0.0845 USDT |
| 2021-01-16 |
0.0817 USDT |
2,917,651.7000 ARDR |
0.0783 USDT |
0.0783 USDT |
0.0843 USDT |
0.0829 USDT |
| 2021-01-15 |
0.0789 USDT |
3,984,553.7000 ARDR |
0.0824 USDT |
0.0723 USDT |
0.0859 USDT |
0.0784 USDT |
| 2021-01-14 |
0.0831 USDT |
9,264,058.9000 ARDR |
0.0782 USDT |
0.0758 USDT |
0.0920 USDT |
0.0818 USDT |
| 2021-01-13 |
0.0743 USDT |
3,472,482.5000 ARDR |
0.0710 USDT |
0.0692 USDT |
0.0797 USDT |
0.0780 USDT |
| 2021-01-12 |
0.0716 USDT |
2,231,781.3000 ARDR |
0.0725 USDT |
0.0676 USDT |
0.0755 USDT |
0.0711 USDT |
| 2021-01-11 |
0.0734 USDT |
3,941,694.5000 ARDR |
0.0842 USDT |
0.0621 USDT |
0.0865 USDT |
0.0725 USDT |
| 2021-01-10 |
0.0842 USDT |
5,223,747.9000 ARDR |
0.0880 USDT |
0.0795 USDT |
0.0901 USDT |
0.0839 USDT |
| 2021-01-09 |
0.0842 USDT |
7,649,449.2000 ARDR |
0.0835 USDT |
0.0790 USDT |
0.0901 USDT |
0.0885 USDT |
| 2021-01-08 |
0.0826 USDT |
5,143,886.7000 ARDR |
0.0902 USDT |
0.0764 USDT |
0.0905 USDT |
0.0834 USDT |
| 2021-01-07 |
0.0871 USDT |
9,697,177.2000 ARDR |
0.0786 USDT |
0.0774 USDT |
0.0962 USDT |
0.0902 USDT |
| 2021-01-06 |
0.0755 USDT |
3,946,198.3000 ARDR |
0.0731 USDT |
0.0717 USDT |
0.0790 USDT |
0.0786 USDT |
| 2021-01-05 |
0.0717 USDT |
2,769,340.5000 ARDR |
0.0717 USDT |
0.0684 USDT |
0.0739 USDT |
0.0731 USDT |
| 2021-01-04 |
0.0723 USDT |
5,381,433.1000 ARDR |
0.0770 USDT |
0.0659 USDT |
0.0800 USDT |
0.0714 USDT |
| 2021-01-03 |
0.0756 USDT |
6,354,133.6000 ARDR |
0.0768 USDT |
0.0735 USDT |
0.0798 USDT |
0.0770 USDT |
| 2021-01-02 |
0.0782 USDT |
7,491,679.8000 ARDR |
0.0829 USDT |
0.0732 USDT |
0.0891 USDT |
0.0769 USDT |
| 2021-01-01 |
0.0820 USDT |
14,887,840.7000 ARDR |
0.0715 USDT |
0.0709 USDT |
0.0941 USDT |
0.0828 USDT |
| 2020-12-31 |
0.0706 USDT |
2,816,458.3000 ARDR |
0.0710 USDT |
0.0683 USDT |
0.0741 USDT |
0.0716 USDT |
| 2020-12-30 |
0.0710 USDT |
7,169,753.3000 ARDR |
0.0646 USDT |
0.0638 USDT |
0.0791 USDT |
0.0709 USDT |
| 2020-12-29 |
0.0637 USDT |
2,554,158.1000 ARDR |
0.0678 USDT |
0.0620 USDT |
0.0678 USDT |
0.0649 USDT |
| 2020-12-28 |
0.0683 USDT |
2,388,460.1000 ARDR |
0.0662 USDT |
0.0662 USDT |
0.0721 USDT |
0.0678 USDT |
| 2020-12-27 |
0.0678 USDT |
2,864,409.2000 ARDR |
0.0655 USDT |
0.0645 USDT |
0.0738 USDT |
0.0662 USDT |
| 2020-12-26 |
0.0655 USDT |
1,502,439.4000 ARDR |
0.0672 USDT |
0.0601 USDT |
0.0673 USDT |
0.0656 USDT |
| 2020-12-25 |
0.0672 USDT |
1,636,252.4000 ARDR |
0.0677 USDT |
0.0648 USDT |
0.0722 USDT |
0.0674 USDT |
| 2020-12-24 |
0.0631 USDT |
2,778,867.6000 ARDR |
0.0613 USDT |
0.0590 USDT |
0.0677 USDT |
0.0677 USDT |
| 2020-12-23 |
0.0642 USDT |
2,362,612.2000 ARDR |
0.0684 USDT |
0.0594 USDT |
0.0698 USDT |
0.0610 USDT |
| 2020-12-22 |
0.0677 USDT |
1,482,534.0000 ARDR |
0.0688 USDT |
0.0655 USDT |
0.0695 USDT |
0.0686 USDT |
| 2020-12-21 |
0.0702 USDT |
4,121,866.0000 ARDR |
0.0732 USDT |
0.0655 USDT |
0.0763 USDT |
0.0690 USDT |
| 2020-12-20 |
0.0781 USDT |
14,562,041.4000 ARDR |
0.0748 USDT |
0.0712 USDT |
0.0887 USDT |
0.0736 USDT |
| 2020-12-19 |
0.0750 USDT |
6,627,493.4000 ARDR |
0.0711 USDT |
0.0711 USDT |
0.0796 USDT |
0.0745 USDT |
| 2020-12-18 |
0.0710 USDT |
4,828,161.5000 ARDR |
0.0682 USDT |
0.0665 USDT |
0.0749 USDT |
0.0711 USDT |