Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0687 USDT |
1,946,738.0000 ARDR |
0.0702 USDT |
0.0668 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-11-20 |
0.0769 USDT |
39,776,167.0000 ARDR |
0.0747 USDT |
0.0684 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-11-19 |
0.0727 USDT |
7,367,934.0000 ARDR |
0.0697 USDT |
0.0691 USDT |
0.0697 USDT |
0.0741 USDT |
| 2022-11-18 |
0.0690 USDT |
4,615,946.0000 ARDR |
0.0687 USDT |
0.0676 USDT |
0.0683 USDT |
0.0691 USDT |
| 2022-11-17 |
0.0691 USDT |
3,362,887.0000 ARDR |
0.0677 USDT |
0.0657 USDT |
0.0661 USDT |
0.0684 USDT |
| 2022-11-16 |
0.0670 USDT |
1,050,344.0000 ARDR |
0.0678 USDT |
0.0654 USDT |
0.0660 USDT |
0.0673 USDT |
| 2022-11-15 |
0.0673 USDT |
2,349,233.0000 ARDR |
0.0657 USDT |
0.0657 USDT |
0.0666 USDT |
0.0677 USDT |
| 2022-11-14 |
0.0636 USDT |
3,323,477.0000 ARDR |
0.0661 USDT |
0.0590 USDT |
0.0605 USDT |
0.0655 USDT |
| 2022-11-13 |
0.0677 USDT |
3,413,694.0000 ARDR |
0.0702 USDT |
0.0638 USDT |
0.0648 USDT |
0.0657 USDT |
| 2022-11-12 |
0.0725 USDT |
1,712,234.0000 ARDR |
0.0742 USDT |
0.0686 USDT |
0.0700 USDT |
0.0705 USDT |
| 2022-11-11 |
0.0750 USDT |
2,259,768.0000 ARDR |
0.0772 USDT |
0.0711 USDT |
0.0728 USDT |
0.0731 USDT |
| 2022-11-10 |
0.0737 USDT |
3,181,807.0000 ARDR |
0.0687 USDT |
0.0677 USDT |
0.0700 USDT |
0.0770 USDT |
| 2022-11-09 |
0.0780 USDT |
3,451,548.0000 ARDR |
0.0853 USDT |
0.0672 USDT |
0.0689 USDT |
0.0684 USDT |
| 2022-11-08 |
0.0895 USDT |
2,809,718.0000 ARDR |
0.0969 USDT |
0.0800 USDT |
0.0853 USDT |
0.0864 USDT |
| 2022-11-07 |
0.0976 USDT |
1,471,333.0000 ARDR |
0.0973 USDT |
0.0954 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-11-06 |
0.0994 USDT |
730,156.0000 ARDR |
0.1005 USDT |
0.0975 USDT |
0.0987 USDT |
0.0977 USDT |
| 2022-11-05 |
0.1010 USDT |
597,900.0000 ARDR |
0.1007 USDT |
0.0999 USDT |
0.1005 USDT |
0.1003 USDT |
| 2022-11-04 |
0.0981 USDT |
1,883,903.0000 ARDR |
0.0955 USDT |
0.0948 USDT |
0.0959 USDT |
0.1007 USDT |
| 2022-11-03 |
0.0947 USDT |
1,321,009.0000 ARDR |
0.0934 USDT |
0.0927 USDT |
0.0938 USDT |
0.0953 USDT |
| 2022-11-02 |
0.0940 USDT |
1,078,516.0000 ARDR |
0.0961 USDT |
0.0922 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-11-01 |
0.0968 USDT |
1,223,854.0000 ARDR |
0.0975 USDT |
0.0955 USDT |
0.0957 USDT |
0.0964 USDT |
| 2022-10-31 |
0.0970 USDT |
2,402,852.0000 ARDR |
0.0959 USDT |
0.0951 USDT |
0.0952 USDT |
0.0971 USDT |
| 2022-10-30 |
0.0979 USDT |
1,009,240.0000 ARDR |
0.0995 USDT |
0.0953 USDT |
0.0968 USDT |
0.0957 USDT |
| 2022-10-29 |
0.0986 USDT |
1,704,195.0000 ARDR |
0.0972 USDT |
0.0959 USDT |
0.0969 USDT |
0.0990 USDT |
| 2022-10-28 |
0.0956 USDT |
507,632.0000 ARDR |
0.0956 USDT |
0.0945 USDT |
0.0949 USDT |
0.0968 USDT |
| 2022-10-27 |
0.0974 USDT |
484,770.0000 ARDR |
0.0980 USDT |
0.0955 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-10-26 |
0.0975 USDT |
427,527.0000 ARDR |
0.0966 USDT |
0.0962 USDT |
0.0968 USDT |
0.0978 USDT |
| 2022-10-25 |
0.0954 USDT |
982,978.0000 ARDR |
0.0941 USDT |
0.0931 USDT |
0.0942 USDT |
0.0963 USDT |
| 2022-10-24 |
0.0938 USDT |
747,159.0000 ARDR |
0.0947 USDT |
0.0919 USDT |
0.0931 USDT |
0.0941 USDT |
| 2022-10-23 |
0.0932 USDT |
776,352.0000 ARDR |
0.0925 USDT |
0.0915 USDT |
0.0919 USDT |
0.0948 USDT |
| 2022-10-22 |
0.0928 USDT |
867,257.0000 ARDR |
0.0917 USDT |
0.0914 USDT |
0.0918 USDT |
0.0924 USDT |
| 2022-10-21 |
0.0913 USDT |
622,868.0000 ARDR |
0.0910 USDT |
0.0894 USDT |
0.0904 USDT |
0.0918 USDT |
| 2022-10-20 |
0.0930 USDT |
4,927,226.0000 ARDR |
0.0919 USDT |
0.0909 USDT |
0.0913 USDT |
0.0915 USDT |
| 2022-10-19 |
0.0927 USDT |
578,760.0000 ARDR |
0.0944 USDT |
0.0912 USDT |
0.0916 USDT |
0.0912 USDT |
| 2022-10-18 |
0.0947 USDT |
1,735,386.0000 ARDR |
0.0956 USDT |
0.0917 USDT |
0.0942 USDT |
0.0944 USDT |
| 2022-10-17 |
0.0954 USDT |
2,906,073.0000 ARDR |
0.0926 USDT |
0.0919 USDT |
0.0924 USDT |
0.0956 USDT |
| 2022-10-16 |
0.0941 USDT |
11,160,898.0000 ARDR |
0.0916 USDT |
0.0896 USDT |
0.0923 USDT |
0.0923 USDT |
| 2022-10-15 |
0.0921 USDT |
1,075,262.0000 ARDR |
0.0923 USDT |
0.0909 USDT |
0.0915 USDT |
0.0920 USDT |
| 2022-10-14 |
0.0935 USDT |
898,014.0000 ARDR |
0.0929 USDT |
0.0923 USDT |
0.0927 USDT |
0.0923 USDT |
| 2022-10-13 |
0.0907 USDT |
2,297,388.0000 ARDR |
0.0947 USDT |
0.0870 USDT |
0.0897 USDT |
0.0928 USDT |
| 2022-10-12 |
0.0944 USDT |
637,466.0000 ARDR |
0.0943 USDT |
0.0939 USDT |
0.0944 USDT |
0.0947 USDT |
| 2022-10-11 |
0.0946 USDT |
772,778.0000 ARDR |
0.0958 USDT |
0.0931 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-10-10 |
0.0975 USDT |
973,900.0000 ARDR |
0.0987 USDT |
0.0961 USDT |
0.0965 USDT |
0.0965 USDT |
| 2022-10-09 |
0.0991 USDT |
1,222,693.0000 ARDR |
0.0998 USDT |
0.0978 USDT |
0.0982 USDT |
0.0988 USDT |
| 2022-10-08 |
0.1003 USDT |
4,900,412.0000 ARDR |
0.0962 USDT |
0.0961 USDT |
0.0971 USDT |
0.0996 USDT |
| 2022-10-07 |
0.0958 USDT |
943,216.0000 ARDR |
0.0964 USDT |
0.0945 USDT |
0.0959 USDT |
0.0961 USDT |
| 2022-10-06 |
0.0970 USDT |
903,541.0000 ARDR |
0.0961 USDT |
0.0959 USDT |
0.0962 USDT |
0.0963 USDT |
| 2022-10-05 |
0.0962 USDT |
430,353.0000 ARDR |
0.0968 USDT |
0.0950 USDT |
0.0956 USDT |
0.0962 USDT |
| 2022-10-04 |
0.0962 USDT |
396,727.0000 ARDR |
0.0954 USDT |
0.0948 USDT |
0.0952 USDT |
0.0971 USDT |
| 2022-10-03 |
0.0951 USDT |
271,655.0000 ARDR |
0.0939 USDT |
0.0936 USDT |
0.0940 USDT |
0.0954 USDT |