Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.1782 TUSD |
61,757.6000 ARB |
1.1746 TUSD |
1.1732 TUSD |
1.1761 TUSD |
1.1835 TUSD |
| 2023-07-28 |
1.1672 TUSD |
173,845.9000 ARB |
1.1730 TUSD |
1.1560 TUSD |
1.1651 TUSD |
1.1768 TUSD |
| 2023-07-27 |
1.1954 TUSD |
164,775.6000 ARB |
1.1982 TUSD |
1.1686 TUSD |
1.1742 TUSD |
1.1748 TUSD |
| 2023-07-26 |
1.1736 TUSD |
564,361.5000 ARB |
1.1685 TUSD |
1.1509 TUSD |
1.1613 TUSD |
1.1992 TUSD |
| 2023-07-25 |
1.1735 TUSD |
302,917.9000 ARB |
1.1866 TUSD |
1.1559 TUSD |
1.1686 TUSD |
1.1669 TUSD |
| 2023-07-24 |
1.2099 TUSD |
687,936.1000 ARB |
1.2517 TUSD |
1.1662 TUSD |
1.1836 TUSD |
1.1878 TUSD |
| 2023-07-23 |
1.2496 TUSD |
418,848.0000 ARB |
1.2272 TUSD |
1.2179 TUSD |
1.2282 TUSD |
1.2509 TUSD |
| 2023-07-22 |
1.2440 TUSD |
295,900.7000 ARB |
1.2330 TUSD |
1.2161 TUSD |
1.2344 TUSD |
1.2212 TUSD |
| 2023-07-21 |
1.2676 TUSD |
477,019.8000 ARB |
1.2622 TUSD |
1.2341 TUSD |
1.2402 TUSD |
1.2401 TUSD |
| 2023-07-20 |
1.2763 TUSD |
1,644,806.2000 ARB |
1.2670 TUSD |
1.2486 TUSD |
1.2593 TUSD |
1.2622 TUSD |
| 2023-07-19 |
1.2677 TUSD |
966,611.3000 ARB |
1.2419 TUSD |
1.2323 TUSD |
1.2563 TUSD |
1.2688 TUSD |
| 2023-07-18 |
1.2817 TUSD |
946,849.9000 ARB |
1.3060 TUSD |
1.2217 TUSD |
1.2454 TUSD |
1.2382 TUSD |
| 2023-07-17 |
1.2957 TUSD |
1,717,316.7000 ARB |
1.2713 TUSD |
1.2521 TUSD |
1.2757 TUSD |
1.2995 TUSD |
| 2023-07-16 |
1.2791 TUSD |
1,582,432.1000 ARB |
1.2723 TUSD |
1.2357 TUSD |
1.2571 TUSD |
1.2635 TUSD |
| 2023-07-15 |
1.2598 TUSD |
1,431,897.1000 ARB |
1.2134 TUSD |
1.2050 TUSD |
1.2218 TUSD |
1.2597 TUSD |
| 2023-07-14 |
1.2353 TUSD |
2,344,131.3000 ARB |
1.2247 TUSD |
1.1669 TUSD |
1.1930 TUSD |
1.2095 TUSD |
| 2023-07-13 |
1.1792 TUSD |
763,168.6000 ARB |
1.1230 TUSD |
1.1128 TUSD |
1.1187 TUSD |
1.2230 TUSD |
| 2023-07-12 |
1.1278 TUSD |
611,598.9000 ARB |
1.1277 TUSD |
1.1100 TUSD |
1.1195 TUSD |
1.1213 TUSD |
| 2023-07-11 |
1.1229 TUSD |
283,780.4000 ARB |
1.1204 TUSD |
1.1117 TUSD |
1.1194 TUSD |
1.1235 TUSD |
| 2023-07-10 |
1.1198 TUSD |
256,063.6000 ARB |
1.1254 TUSD |
1.0965 TUSD |
1.1105 TUSD |
1.1214 TUSD |
| 2023-07-09 |
1.1346 TUSD |
315,715.9000 ARB |
1.1240 TUSD |
1.1223 TUSD |
1.1277 TUSD |
1.1270 TUSD |
| 2023-07-08 |
1.1320 TUSD |
403,567.6000 ARB |
1.1314 TUSD |
1.1106 TUSD |
1.1172 TUSD |
1.1232 TUSD |
| 2023-07-07 |
1.1030 TUSD |
758,430.9000 ARB |
1.0681 TUSD |
1.0588 TUSD |
1.0801 TUSD |
1.1264 TUSD |
| 2023-07-06 |
1.1220 TUSD |
1,000,078.1000 ARB |
1.1103 TUSD |
1.0736 TUSD |
1.0870 TUSD |
1.0818 TUSD |
| 2023-07-05 |
1.1275 TUSD |
480,309.1000 ARB |
1.1493 TUSD |
1.0913 TUSD |
1.1057 TUSD |
1.1117 TUSD |
| 2023-07-04 |
1.1695 TUSD |
786,772.6000 ARB |
1.1678 TUSD |
1.1436 TUSD |
1.1566 TUSD |
1.1592 TUSD |
| 2023-07-03 |
1.1681 TUSD |
845,682.0000 ARB |
1.1526 TUSD |
1.1489 TUSD |
1.1590 TUSD |
1.1599 TUSD |
| 2023-07-02 |
1.1400 TUSD |
574,120.4000 ARB |
1.1525 TUSD |
1.1187 TUSD |
1.1338 TUSD |
1.1561 TUSD |
| 2023-07-01 |
1.1520 TUSD |
434,997.9000 ARB |
1.1652 TUSD |
1.1355 TUSD |
1.1471 TUSD |
1.1435 TUSD |
| 2023-06-30 |
1.1446 TUSD |
1,565,691.3000 ARB |
1.1304 TUSD |
1.0663 TUSD |
1.1183 TUSD |
1.1593 TUSD |
| 2023-06-29 |
1.1367 TUSD |
695,597.5000 ARB |
1.1221 TUSD |
1.0700 TUSD |
1.1326 TUSD |
1.1350 TUSD |
| 2023-06-28 |
1.1543 TUSD |
731,934.5000 ARB |
1.2080 TUSD |
1.1017 TUSD |
1.1274 TUSD |
1.1368 TUSD |
| 2023-06-27 |
1.2044 TUSD |
835,301.4000 ARB |
1.1400 TUSD |
1.1383 TUSD |
1.1610 TUSD |
1.1983 TUSD |
| 2023-06-26 |
1.1270 TUSD |
1,978,606.8000 ARB |
1.1142 TUSD |
1.0819 TUSD |
1.0975 TUSD |
1.1421 TUSD |
| 2023-06-25 |
1.1118 TUSD |
321,593.7000 ARB |
1.0822 TUSD |
1.0747 TUSD |
1.0863 TUSD |
1.1091 TUSD |
| 2023-06-24 |
1.1011 TUSD |
555,677.4000 ARB |
1.1350 TUSD |
1.0577 TUSD |
1.0742 TUSD |
1.0765 TUSD |
| 2023-06-23 |
1.1273 TUSD |
807,772.9000 ARB |
1.0877 TUSD |
1.0877 TUSD |
1.1004 TUSD |
1.1383 TUSD |
| 2023-06-22 |
1.1419 TUSD |
994,368.6000 ARB |
1.1390 TUSD |
1.0837 TUSD |
1.0885 TUSD |
1.0862 TUSD |
| 2023-06-21 |
1.1092 TUSD |
1,604,429.9000 ARB |
1.0800 TUSD |
1.0737 TUSD |
1.0905 TUSD |
1.1462 TUSD |
| 2023-06-20 |
1.0551 TUSD |
1,368,907.3000 ARB |
1.0037 TUSD |
0.9816 TUSD |
0.9945 TUSD |
1.0819 TUSD |
| 2023-06-19 |
0.9982 TUSD |
193,313.3000 ARB |
0.9908 TUSD |
0.9837 TUSD |
0.9924 TUSD |
1.0033 TUSD |
| 2023-06-18 |
1.0077 TUSD |
254,925.7000 ARB |
0.9897 TUSD |
0.9792 TUSD |
0.9887 TUSD |
0.9892 TUSD |
| 2023-06-17 |
0.9941 TUSD |
248,905.3000 ARB |
0.9728 TUSD |
0.9642 TUSD |
0.9729 TUSD |
0.9948 TUSD |
| 2023-06-16 |
0.9522 TUSD |
424,886.7000 ARB |
0.9469 TUSD |
0.9210 TUSD |
0.9426 TUSD |
0.9750 TUSD |
| 2023-06-15 |
0.9306 TUSD |
515,683.4000 ARB |
0.9393 TUSD |
0.9054 TUSD |
0.9214 TUSD |
0.9457 TUSD |
| 2023-06-14 |
0.9784 TUSD |
949,851.9000 ARB |
0.9912 TUSD |
0.9182 TUSD |
0.9375 TUSD |
0.9375 TUSD |
| 2023-06-13 |
1.0023 TUSD |
972,464.3000 ARB |
0.9805 TUSD |
0.9684 TUSD |
0.9802 TUSD |
0.9889 TUSD |
| 2023-06-12 |
0.9786 TUSD |
428,553.5000 ARB |
0.9925 TUSD |
0.9563 TUSD |
0.9733 TUSD |
0.9791 TUSD |
| 2023-06-11 |
0.9994 TUSD |
276,178.3000 ARB |
0.9987 TUSD |
0.9781 TUSD |
0.9909 TUSD |
0.9939 TUSD |
| 2023-06-10 |
1.0182 TUSD |
3,560,172.3000 ARB |
1.1315 TUSD |
0.9330 TUSD |
0.9796 TUSD |
0.9966 TUSD |