Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.0316 TUSD |
22,886.9000 ARB |
1.0672 TUSD |
1.0034 TUSD |
1.0530 TUSD |
1.0494 TUSD |
| 2024-04-26 |
1.0727 TUSD |
10,228.6000 ARB |
1.0889 TUSD |
1.0530 TUSD |
1.0627 TUSD |
1.0627 TUSD |
| 2024-04-25 |
1.0940 TUSD |
8,230.7000 ARB |
1.1130 TUSD |
1.0670 TUSD |
1.0831 TUSD |
1.0928 TUSD |
| 2024-04-24 |
1.1620 TUSD |
27,624.9000 ARB |
1.1766 TUSD |
1.1085 TUSD |
1.1210 TUSD |
1.1102 TUSD |
| 2024-04-23 |
1.1864 TUSD |
10,345.4000 ARB |
1.2159 TUSD |
1.1648 TUSD |
1.1734 TUSD |
1.1734 TUSD |
| 2024-04-22 |
1.2083 TUSD |
18,404.4000 ARB |
1.1915 TUSD |
1.1854 TUSD |
1.1915 TUSD |
1.2159 TUSD |
| 2024-04-21 |
1.1981 TUSD |
11,491.2000 ARB |
1.2097 TUSD |
1.1722 TUSD |
1.1844 TUSD |
1.1876 TUSD |
| 2024-04-20 |
1.1521 TUSD |
15,004.6000 ARB |
1.1188 TUSD |
1.1097 TUSD |
1.1210 TUSD |
1.2141 TUSD |
| 2024-04-19 |
1.1229 TUSD |
32,570.1000 ARB |
1.1335 TUSD |
1.0435 TUSD |
1.0819 TUSD |
1.1267 TUSD |
| 2024-04-18 |
1.1266 TUSD |
31,981.9000 ARB |
1.1041 TUSD |
1.0776 TUSD |
1.1123 TUSD |
1.1382 TUSD |
| 2024-04-17 |
1.1242 TUSD |
34,254.9000 ARB |
1.1531 TUSD |
1.0816 TUSD |
1.1110 TUSD |
1.1088 TUSD |
| 2024-04-16 |
1.1329 TUSD |
38,992.8000 ARB |
1.1499 TUSD |
1.0962 TUSD |
1.1184 TUSD |
1.1619 TUSD |
| 2024-04-15 |
1.2008 TUSD |
130,345.1000 ARB |
1.1795 TUSD |
1.1227 TUSD |
1.1499 TUSD |
1.1691 TUSD |
| 2024-04-14 |
1.0755 TUSD |
124,048.7000 ARB |
1.0283 TUSD |
1.0000 TUSD |
1.0362 TUSD |
1.1886 TUSD |
| 2024-04-13 |
1.0006 TUSD |
219,196.3000 ARB |
1.1728 TUSD |
0.8670 TUSD |
0.9664 TUSD |
1.0302 TUSD |
| 2024-04-12 |
1.2108 TUSD |
176,233.1000 ARB |
1.4220 TUSD |
1.0442 TUSD |
1.1351 TUSD |
1.1690 TUSD |
| 2024-04-11 |
1.4365 TUSD |
12,937.7000 ARB |
1.4620 TUSD |
1.4132 TUSD |
1.4211 TUSD |
1.4211 TUSD |
| 2024-04-10 |
1.4625 TUSD |
26,382.6000 ARB |
1.4804 TUSD |
1.4106 TUSD |
1.4439 TUSD |
1.4657 TUSD |
| 2024-04-09 |
1.5412 TUSD |
38,362.2000 ARB |
1.5720 TUSD |
1.5024 TUSD |
1.5100 TUSD |
1.5024 TUSD |
| 2024-04-08 |
1.5417 TUSD |
27,598.4000 ARB |
1.5252 TUSD |
1.4912 TUSD |
1.4988 TUSD |
1.5720 TUSD |
| 2024-04-07 |
1.4999 TUSD |
14,013.9000 ARB |
1.4858 TUSD |
1.4802 TUSD |
1.4896 TUSD |
1.5283 TUSD |
| 2024-04-06 |
1.4680 TUSD |
14,561.2000 ARB |
1.4315 TUSD |
1.4270 TUSD |
1.4385 TUSD |
1.4996 TUSD |
| 2024-04-05 |
1.4243 TUSD |
23,993.1000 ARB |
1.4566 TUSD |
1.3849 TUSD |
1.4122 TUSD |
1.4347 TUSD |
| 2024-04-04 |
1.4777 TUSD |
29,607.7000 ARB |
1.4758 TUSD |
1.4350 TUSD |
1.4592 TUSD |
1.4592 TUSD |
| 2024-04-03 |
1.4615 TUSD |
67,871.0000 ARB |
1.4489 TUSD |
1.4022 TUSD |
1.4512 TUSD |
1.4795 TUSD |
| 2024-04-02 |
1.4739 TUSD |
54,290.8000 ARB |
1.5680 TUSD |
1.4341 TUSD |
1.4564 TUSD |
1.4512 TUSD |
| 2024-04-01 |
1.5840 TUSD |
44,494.9000 ARB |
1.6606 TUSD |
1.5326 TUSD |
1.5507 TUSD |
1.5720 TUSD |
| 2024-03-31 |
1.6545 TUSD |
14,685.9000 ARB |
1.6377 TUSD |
1.6311 TUSD |
1.6408 TUSD |
1.6617 TUSD |
| 2024-03-30 |
1.6553 TUSD |
20,995.6000 ARB |
1.6414 TUSD |
1.6323 TUSD |
1.6413 TUSD |
1.6413 TUSD |
| 2024-03-29 |
1.6394 TUSD |
21,565.6000 ARB |
1.6617 TUSD |
1.6091 TUSD |
1.6300 TUSD |
1.6445 TUSD |
| 2024-03-28 |
1.6697 TUSD |
22,935.8000 ARB |
1.6553 TUSD |
1.6279 TUSD |
1.6400 TUSD |
1.6675 TUSD |
| 2024-03-27 |
1.6653 TUSD |
40,340.7000 ARB |
1.6666 TUSD |
1.6254 TUSD |
1.6473 TUSD |
1.6477 TUSD |
| 2024-03-26 |
1.6725 TUSD |
26,116.1000 ARB |
1.6882 TUSD |
1.6316 TUSD |
1.6571 TUSD |
1.6703 TUSD |
| 2024-03-25 |
1.6594 TUSD |
36,547.5000 ARB |
1.6254 TUSD |
1.6056 TUSD |
1.6134 TUSD |
1.6883 TUSD |
| 2024-03-24 |
1.6046 TUSD |
35,521.5000 ARB |
1.5847 TUSD |
1.5628 TUSD |
1.5723 TUSD |
1.6254 TUSD |
| 2024-03-23 |
1.5973 TUSD |
25,494.9000 ARB |
1.5942 TUSD |
1.5680 TUSD |
1.5913 TUSD |
1.5902 TUSD |
| 2024-03-22 |
1.5917 TUSD |
66,942.9000 ARB |
1.6718 TUSD |
1.5500 TUSD |
1.5723 TUSD |
1.5810 TUSD |
| 2024-03-21 |
1.7319 TUSD |
66,939.1000 ARB |
1.7313 TUSD |
1.6651 TUSD |
1.6768 TUSD |
1.6768 TUSD |
| 2024-03-20 |
1.6439 TUSD |
117,405.5000 ARB |
1.6194 TUSD |
1.5463 TUSD |
1.6002 TUSD |
1.7293 TUSD |
| 2024-03-19 |
1.5503 TUSD |
163,666.1000 ARB |
1.6215 TUSD |
1.4346 TUSD |
1.5128 TUSD |
1.5749 TUSD |
| 2024-03-18 |
1.6757 TUSD |
77,168.6000 ARB |
1.7345 TUSD |
1.5978 TUSD |
1.6177 TUSD |
1.6302 TUSD |
| 2024-03-17 |
1.7086 TUSD |
55,305.7000 ARB |
1.7598 TUSD |
1.6144 TUSD |
1.6612 TUSD |
1.7211 TUSD |
| 2024-03-16 |
1.8530 TUSD |
152,198.1000 ARB |
1.8804 TUSD |
1.7248 TUSD |
1.7476 TUSD |
1.7260 TUSD |
| 2024-03-15 |
1.9075 TUSD |
126,264.7000 ARB |
2.0164 TUSD |
1.7903 TUSD |
1.8569 TUSD |
1.8859 TUSD |
| 2024-03-14 |
2.0166 TUSD |
92,168.6000 ARB |
2.1110 TUSD |
1.9344 TUSD |
1.9894 TUSD |
2.0170 TUSD |
| 2024-03-13 |
2.1394 TUSD |
140,542.9000 ARB |
2.0177 TUSD |
2.0177 TUSD |
2.0516 TUSD |
2.1103 TUSD |
| 2024-03-12 |
2.0017 TUSD |
109,576.9000 ARB |
2.0786 TUSD |
1.9143 TUSD |
1.9922 TUSD |
2.0136 TUSD |
| 2024-03-11 |
2.0650 TUSD |
121,286.0000 ARB |
2.0676 TUSD |
1.9537 TUSD |
2.0289 TUSD |
2.0768 TUSD |
| 2024-03-10 |
2.0662 TUSD |
111,803.0000 ARB |
2.0892 TUSD |
2.0007 TUSD |
2.0464 TUSD |
2.0656 TUSD |
| 2024-03-09 |
2.1162 TUSD |
73,471.7000 ARB |
2.1274 TUSD |
2.0714 TUSD |
2.0906 TUSD |
2.0906 TUSD |