Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2153 TUSD |
13,251.4000 ARB |
0.2161 TUSD |
0.2131 TUSD |
0.2131 TUSD |
0.2131 TUSD |
| 2025-12-04 |
0.2209 TUSD |
29,281.5000 ARB |
0.2215 TUSD |
0.2161 TUSD |
0.2161 TUSD |
0.2161 TUSD |
| 2025-12-03 |
0.2151 TUSD |
358,225.9000 ARB |
0.2140 TUSD |
0.2116 TUSD |
0.2148 TUSD |
0.2235 TUSD |
| 2025-12-02 |
0.2114 TUSD |
53,807.4000 ARB |
0.1947 TUSD |
0.1932 TUSD |
0.1932 TUSD |
0.2118 TUSD |
| 2025-12-01 |
0.2031 TUSD |
112,634.8000 ARB |
0.2114 TUSD |
0.1875 TUSD |
0.1875 TUSD |
0.1942 TUSD |
| 2025-11-30 |
0.2170 TUSD |
67,794.5000 ARB |
0.2152 TUSD |
0.2145 TUSD |
0.2152 TUSD |
0.2161 TUSD |
| 2025-11-29 |
0.2167 TUSD |
38,812.9000 ARB |
0.2180 TUSD |
0.2137 TUSD |
0.2137 TUSD |
0.2144 TUSD |
| 2025-11-28 |
0.2202 TUSD |
49,523.4000 ARB |
0.2211 TUSD |
0.2167 TUSD |
0.2167 TUSD |
0.2167 TUSD |
| 2025-11-27 |
0.2205 TUSD |
44,572.4000 ARB |
0.2185 TUSD |
0.2178 TUSD |
0.2178 TUSD |
0.2241 TUSD |
| 2025-11-26 |
0.2159 TUSD |
43,367.1000 ARB |
0.2172 TUSD |
0.2105 TUSD |
0.2112 TUSD |
0.2200 TUSD |
| 2025-11-25 |
0.2155 TUSD |
53,883.6000 ARB |
0.2180 TUSD |
0.2107 TUSD |
0.2111 TUSD |
0.2129 TUSD |
| 2025-11-24 |
0.2094 TUSD |
58,364.3000 ARB |
0.2014 TUSD |
0.2014 TUSD |
0.2014 TUSD |
0.2194 TUSD |
| 2025-11-23 |
0.2030 TUSD |
37,659.4000 ARB |
0.2009 TUSD |
0.2009 TUSD |
0.2010 TUSD |
0.2034 TUSD |
| 2025-11-22 |
0.2000 TUSD |
62,308.6000 ARB |
0.2020 TUSD |
0.1964 TUSD |
0.1972 TUSD |
0.2024 TUSD |
| 2025-11-21 |
0.1958 TUSD |
1,981,178.6000 ARB |
0.2169 TUSD |
0.1855 TUSD |
0.1984 TUSD |
0.2018 TUSD |
| 2025-11-20 |
0.2284 TUSD |
109,502.3000 ARB |
0.2310 TUSD |
0.2139 TUSD |
0.2167 TUSD |
0.2231 TUSD |
| 2025-11-19 |
0.2252 TUSD |
288,486.1000 ARB |
0.2383 TUSD |
0.2195 TUSD |
0.2202 TUSD |
0.2289 TUSD |
| 2025-11-18 |
0.2339 TUSD |
70,128.1000 ARB |
0.2274 TUSD |
0.2269 TUSD |
0.2276 TUSD |
0.2397 TUSD |
| 2025-11-17 |
0.2350 TUSD |
138,200.7000 ARB |
0.2364 TUSD |
0.2231 TUSD |
0.2260 TUSD |
0.2264 TUSD |
| 2025-11-16 |
0.2373 TUSD |
132,330.6000 ARB |
0.2409 TUSD |
0.2301 TUSD |
0.2317 TUSD |
0.2337 TUSD |
| 2025-11-15 |
0.2436 TUSD |
13,745.3000 ARB |
0.2408 TUSD |
0.2407 TUSD |
0.2407 TUSD |
0.2429 TUSD |
| 2025-11-14 |
0.2405 TUSD |
108,175.1000 ARB |
0.2448 TUSD |
0.2324 TUSD |
0.2388 TUSD |
0.2383 TUSD |
| 2025-11-13 |
0.2603 TUSD |
67,938.7000 ARB |
0.2614 TUSD |
0.2398 TUSD |
0.2419 TUSD |
0.2458 TUSD |
| 2025-11-12 |
0.2676 TUSD |
46,455.3000 ARB |
0.2762 TUSD |
0.2596 TUSD |
0.2611 TUSD |
0.2596 TUSD |
| 2025-11-11 |
0.2962 TUSD |
13,507.3000 ARB |
0.3083 TUSD |
0.2787 TUSD |
0.2787 TUSD |
0.2787 TUSD |
| 2025-11-10 |
0.2986 TUSD |
21,868.4000 ARB |
0.3055 TUSD |
0.2942 TUSD |
0.2959 TUSD |
0.3031 TUSD |
| 2025-11-09 |
0.2966 TUSD |
91,434.0000 ARB |
0.2965 TUSD |
0.2869 TUSD |
0.2869 TUSD |
0.3034 TUSD |
| 2025-11-08 |
0.3045 TUSD |
44,110.4000 ARB |
0.3055 TUSD |
0.2912 TUSD |
0.2914 TUSD |
0.2965 TUSD |
| 2025-11-07 |
0.2921 TUSD |
180,996.4000 ARB |
0.2652 TUSD |
0.2652 TUSD |
0.2652 TUSD |
0.3055 TUSD |
| 2025-11-06 |
0.2656 TUSD |
78,758.6000 ARB |
0.2701 TUSD |
0.2576 TUSD |
0.2576 TUSD |
0.2652 TUSD |
| 2025-11-05 |
0.2604 TUSD |
45,538.8000 ARB |
0.2560 TUSD |
0.2448 TUSD |
0.2500 TUSD |
0.2695 TUSD |
| 2025-11-04 |
0.2533 TUSD |
112,725.3000 ARB |
0.2620 TUSD |
0.2359 TUSD |
0.2485 TUSD |
0.2431 TUSD |
| 2025-11-03 |
0.2689 TUSD |
126,465.5000 ARB |
0.2951 TUSD |
0.2565 TUSD |
0.2586 TUSD |
0.2586 TUSD |
| 2025-11-02 |
0.0000 TUSD |
0.0000 ARB |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
| 2025-11-01 |
0.0000 TUSD |
0.0000 ARB |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
| 2025-10-31 |
0.2955 TUSD |
32,803.9000 ARB |
0.2889 TUSD |
0.2889 TUSD |
0.2889 TUSD |
0.2951 TUSD |
| 2025-10-30 |
0.3034 TUSD |
40,402.6000 ARB |
0.3193 TUSD |
0.2844 TUSD |
0.2844 TUSD |
0.2889 TUSD |
| 2025-10-29 |
0.3217 TUSD |
67,456.7000 ARB |
0.3139 TUSD |
0.3114 TUSD |
0.3139 TUSD |
0.3256 TUSD |
| 2025-10-28 |
0.3217 TUSD |
27,116.2000 ARB |
0.3323 TUSD |
0.3102 TUSD |
0.3135 TUSD |
0.3139 TUSD |
| 2025-10-27 |
0.3414 TUSD |
50,858.0000 ARB |
0.3374 TUSD |
0.3329 TUSD |
0.3329 TUSD |
0.3329 TUSD |
| 2025-10-26 |
0.3213 TUSD |
16,777.4000 ARB |
0.3196 TUSD |
0.3180 TUSD |
0.3180 TUSD |
0.3282 TUSD |
| 2025-10-25 |
0.3200 TUSD |
9,443.4000 ARB |
0.3200 TUSD |
0.3190 TUSD |
0.3190 TUSD |
0.3196 TUSD |
| 2025-10-24 |
0.3210 TUSD |
56,477.2000 ARB |
0.3146 TUSD |
0.3136 TUSD |
0.3146 TUSD |
0.3200 TUSD |
| 2025-10-23 |
0.3128 TUSD |
15,932.9000 ARB |
0.3025 TUSD |
0.3025 TUSD |
0.3025 TUSD |
0.3136 TUSD |
| 2025-10-22 |
0.3059 TUSD |
49,285.0000 ARB |
0.3121 TUSD |
0.2945 TUSD |
0.2969 TUSD |
0.2969 TUSD |
| 2025-10-21 |
0.3202 TUSD |
22,232.1000 ARB |
0.3241 TUSD |
0.3103 TUSD |
0.3103 TUSD |
0.3193 TUSD |
| 2025-10-20 |
0.3243 TUSD |
692.2000 ARB |
0.3200 TUSD |
0.3200 TUSD |
0.3200 TUSD |
0.3241 TUSD |
| 2025-10-19 |
0.3197 TUSD |
10,131.0000 ARB |
0.3136 TUSD |
0.3074 TUSD |
0.3074 TUSD |
0.3200 TUSD |
| 2025-10-18 |
0.3125 TUSD |
77.0000 ARB |
0.3084 TUSD |
0.3084 TUSD |
0.3084 TUSD |
0.3136 TUSD |
| 2025-10-17 |
0.3115 TUSD |
1,742.2000 ARB |
0.3154 TUSD |
0.3005 TUSD |
0.3005 TUSD |
0.3084 TUSD |