Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.3258 TUSD |
6,002.9000 ARB |
0.3253 TUSD |
0.3237 TUSD |
0.3278 TUSD |
0.3282 TUSD |
| 2025-06-05 |
0.3453 TUSD |
54,046.0000 ARB |
0.3609 TUSD |
0.3200 TUSD |
0.3249 TUSD |
0.3245 TUSD |
| 2025-06-04 |
0.3653 TUSD |
32,852.0000 ARB |
0.3608 TUSD |
0.3554 TUSD |
0.3620 TUSD |
0.3629 TUSD |
| 2025-06-03 |
0.3655 TUSD |
36,066.5000 ARB |
0.3583 TUSD |
0.3568 TUSD |
0.3600 TUSD |
0.3600 TUSD |
| 2025-06-02 |
0.3429 TUSD |
63,466.5000 ARB |
0.3432 TUSD |
0.3342 TUSD |
0.3367 TUSD |
0.3563 TUSD |
| 2025-06-01 |
0.3384 TUSD |
43,180.7000 ARB |
0.3403 TUSD |
0.3309 TUSD |
0.3342 TUSD |
0.3430 TUSD |
| 2025-05-31 |
0.3362 TUSD |
73,926.9000 ARB |
0.3341 TUSD |
0.3221 TUSD |
0.3266 TUSD |
0.3409 TUSD |
| 2025-05-30 |
0.3653 TUSD |
88,183.9000 ARB |
0.3986 TUSD |
0.3364 TUSD |
0.3386 TUSD |
0.3386 TUSD |
| 2025-05-29 |
0.4204 TUSD |
43,441.3000 ARB |
0.4108 TUSD |
0.4040 TUSD |
0.4067 TUSD |
0.4084 TUSD |
| 2025-05-28 |
0.4031 TUSD |
30,344.5000 ARB |
0.4020 TUSD |
0.3913 TUSD |
0.3946 TUSD |
0.3987 TUSD |
| 2025-05-27 |
0.4057 TUSD |
11,777.5000 ARB |
0.3942 TUSD |
0.3825 TUSD |
0.3865 TUSD |
0.4032 TUSD |
| 2025-05-26 |
0.4005 TUSD |
19,702.1000 ARB |
0.3964 TUSD |
0.3892 TUSD |
0.3905 TUSD |
0.3941 TUSD |
| 2025-05-25 |
0.3831 TUSD |
22,818.1000 ARB |
0.3935 TUSD |
0.3774 TUSD |
0.3819 TUSD |
0.3893 TUSD |
| 2025-05-24 |
0.3973 TUSD |
6,013.4000 ARB |
0.3928 TUSD |
0.3910 TUSD |
0.3939 TUSD |
0.3910 TUSD |
| 2025-05-23 |
0.4232 TUSD |
39,846.5000 ARB |
0.4302 TUSD |
0.3946 TUSD |
0.3946 TUSD |
0.3946 TUSD |
| 2025-05-22 |
0.4240 TUSD |
48,455.5000 ARB |
0.4111 TUSD |
0.4111 TUSD |
0.4186 TUSD |
0.4263 TUSD |
| 2025-05-21 |
0.4022 TUSD |
55,838.6000 ARB |
0.3949 TUSD |
0.3911 TUSD |
0.3949 TUSD |
0.4049 TUSD |
| 2025-05-20 |
0.3917 TUSD |
65,882.1000 ARB |
0.3925 TUSD |
0.3832 TUSD |
0.3870 TUSD |
0.3931 TUSD |
| 2025-05-19 |
0.3806 TUSD |
56,448.4000 ARB |
0.3960 TUSD |
0.3661 TUSD |
0.3708 TUSD |
0.3907 TUSD |
| 2025-05-18 |
0.3867 TUSD |
41,121.6000 ARB |
0.3785 TUSD |
0.3685 TUSD |
0.3783 TUSD |
0.3916 TUSD |
| 2025-05-17 |
0.3782 TUSD |
62,189.6000 ARB |
0.3906 TUSD |
0.3709 TUSD |
0.3757 TUSD |
0.3763 TUSD |
| 2025-05-16 |
0.4086 TUSD |
84,060.3000 ARB |
0.3981 TUSD |
0.3962 TUSD |
0.3974 TUSD |
0.3974 TUSD |
| 2025-05-15 |
0.4118 TUSD |
63,261.7000 ARB |
0.4275 TUSD |
0.3943 TUSD |
0.3965 TUSD |
0.3965 TUSD |
| 2025-05-14 |
0.4432 TUSD |
191,842.3000 ARB |
0.4578 TUSD |
0.4215 TUSD |
0.4270 TUSD |
0.4284 TUSD |
| 2025-05-13 |
0.4394 TUSD |
168,331.5000 ARB |
0.4313 TUSD |
0.4079 TUSD |
0.4179 TUSD |
0.4549 TUSD |
| 2025-05-12 |
0.4485 TUSD |
243,611.7000 ARB |
0.4519 TUSD |
0.4196 TUSD |
0.4312 TUSD |
0.4331 TUSD |
| 2025-05-11 |
0.4785 TUSD |
98,388.4000 ARB |
0.4849 TUSD |
0.4426 TUSD |
0.4507 TUSD |
0.4510 TUSD |
| 2025-05-10 |
0.4251 TUSD |
215,353.0000 ARB |
0.3792 TUSD |
0.3740 TUSD |
0.3805 TUSD |
0.4877 TUSD |
| 2025-05-09 |
0.3755 TUSD |
268,788.1000 ARB |
0.3627 TUSD |
0.3617 TUSD |
0.3649 TUSD |
0.3778 TUSD |
| 2025-05-08 |
0.3380 TUSD |
31,150.0000 ARB |
0.3129 TUSD |
0.3118 TUSD |
0.3165 TUSD |
0.3561 TUSD |
| 2025-05-07 |
0.3070 TUSD |
9,232.1000 ARB |
0.3089 TUSD |
0.2999 TUSD |
0.3027 TUSD |
0.3112 TUSD |
| 2025-05-06 |
0.3054 TUSD |
5,709.5000 ARB |
0.3112 TUSD |
0.2969 TUSD |
0.3017 TUSD |
0.3046 TUSD |
| 2025-05-05 |
0.3131 TUSD |
7,467.6000 ARB |
0.3113 TUSD |
0.3074 TUSD |
0.3109 TUSD |
0.3105 TUSD |
| 2025-05-04 |
0.3156 TUSD |
6,546.0000 ARB |
0.3201 TUSD |
0.3102 TUSD |
0.3106 TUSD |
0.3106 TUSD |
| 2025-05-03 |
0.3322 TUSD |
11,839.9000 ARB |
0.3408 TUSD |
0.3198 TUSD |
0.3224 TUSD |
0.3221 TUSD |
| 2025-05-02 |
0.3384 TUSD |
4,723.9000 ARB |
0.3410 TUSD |
0.3349 TUSD |
0.3353 TUSD |
0.3372 TUSD |
| 2025-05-01 |
0.3369 TUSD |
18,765.7000 ARB |
0.3271 TUSD |
0.3271 TUSD |
0.3282 TUSD |
0.3396 TUSD |
| 2025-04-30 |
0.3279 TUSD |
10,066.7000 ARB |
0.3309 TUSD |
0.3179 TUSD |
0.3226 TUSD |
0.3280 TUSD |
| 2025-04-29 |
0.3369 TUSD |
6,003.2000 ARB |
0.3367 TUSD |
0.3278 TUSD |
0.3289 TUSD |
0.3289 TUSD |
| 2025-04-28 |
0.3391 TUSD |
6,281.6000 ARB |
0.3365 TUSD |
0.3288 TUSD |
0.3330 TUSD |
0.3374 TUSD |
| 2025-04-27 |
0.3421 TUSD |
9,434.3000 ARB |
0.3553 TUSD |
0.3338 TUSD |
0.3355 TUSD |
0.3380 TUSD |
| 2025-04-26 |
0.3519 TUSD |
9,357.3000 ARB |
0.3494 TUSD |
0.3445 TUSD |
0.3471 TUSD |
0.3522 TUSD |
| 2025-04-25 |
0.3454 TUSD |
3,174.0000 ARB |
0.3411 TUSD |
0.3347 TUSD |
0.3392 TUSD |
0.3483 TUSD |
| 2025-04-24 |
0.3358 TUSD |
14,435.3000 ARB |
0.3392 TUSD |
0.3260 TUSD |
0.3289 TUSD |
0.3401 TUSD |
| 2025-04-23 |
0.3339 TUSD |
16,229.7000 ARB |
0.3225 TUSD |
0.3225 TUSD |
0.3233 TUSD |
0.3376 TUSD |
| 2025-04-22 |
0.3045 TUSD |
12,261.8000 ARB |
0.3005 TUSD |
0.2929 TUSD |
0.2955 TUSD |
0.3224 TUSD |
| 2025-04-21 |
0.3101 TUSD |
19,429.2000 ARB |
0.3048 TUSD |
0.2984 TUSD |
0.2992 TUSD |
0.2988 TUSD |
| 2025-04-20 |
0.3018 TUSD |
7,029.0000 ARB |
0.3015 TUSD |
0.2975 TUSD |
0.2994 TUSD |
0.3032 TUSD |
| 2025-04-19 |
0.2955 TUSD |
6,603.2000 ARB |
0.2919 TUSD |
0.2912 TUSD |
0.2930 TUSD |
0.3027 TUSD |
| 2025-04-18 |
0.2888 TUSD |
37,310.6000 ARB |
0.2830 TUSD |
0.2814 TUSD |
0.2835 TUSD |
0.2937 TUSD |