Crypto exchange Binance
Market Arweave (AR) / TRY
Identifier on Binance: ARTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 1,222.0987 TRY | 27,967.1000 AR | 1,166.0000 TRY | 1,135.0000 TRY | 1,172.0000 TRY | 1,284.0000 TRY |
| 2024-05-04 | 1,144.8418 TRY | 44,059.5100 AR | 1,122.0000 TRY | 1,075.0000 TRY | 1,125.0000 TRY | 1,164.0000 TRY |
| 2024-05-03 | 1,150.7326 TRY | 40,529.3800 AR | 1,118.0000 TRY | 1,090.0000 TRY | 1,112.0000 TRY | 1,126.0000 TRY |
| 2024-05-02 | 1,076.9275 TRY | 59,389.0500 AR | 937.0000 TRY | 891.0000 TRY | 913.0000 TRY | 1,126.0000 TRY |
| 2024-05-01 | 925.5781 TRY | 51,983.1200 AR | 986.0000 TRY | 870.0000 TRY | 890.0000 TRY | 940.0000 TRY |
| 2024-04-30 | 1,067.1751 TRY | 11,765.6200 AR | 1,174.0000 TRY | 982.0000 TRY | 1,003.0000 TRY | 998.0000 TRY |
| 2024-04-29 | 1,157.3159 TRY | 13,567.2800 AR | 1,168.0000 TRY | 1,096.0000 TRY | 1,116.0000 TRY | 1,179.0000 TRY |
| 2024-04-28 | 1,183.2180 TRY | 24,483.0800 AR | 1,096.0000 TRY | 1,092.0000 TRY | 1,103.0000 TRY | 1,169.0000 TRY |
| 2024-04-27 | 1,081.5693 TRY | 24,677.5400 AR | 1,012.0000 TRY | 967.0000 TRY | 981.0000 TRY | 1,099.0000 TRY |
| 2024-04-26 | 1,065.4025 TRY | 16,629.5200 AR | 1,171.0000 TRY | 1,005.0000 TRY | 1,016.0000 TRY | 1,013.0000 TRY |
| 2024-04-25 | 1,152.6766 TRY | 24,948.2600 AR | 1,079.0000 TRY | 1,013.0000 TRY | 1,035.0000 TRY | 1,172.0000 TRY |
| 2024-04-24 | 1,088.8605 TRY | 6,212.0800 AR | 1,100.0000 TRY | 1,053.0000 TRY | 1,075.0000 TRY | 1,092.0000 TRY |
| 2024-04-23 | 1,125.9239 TRY | 6,883.8300 AR | 1,149.0000 TRY | 1,066.0000 TRY | 1,102.0000 TRY | 1,097.0000 TRY |
| 2024-04-22 | 1,101.9538 TRY | 14,856.5100 AR | 1,076.0000 TRY | 1,062.0000 TRY | 1,075.0000 TRY | 1,157.0000 TRY |
| 2024-04-21 | 1,094.1579 TRY | 19,292.6400 AR | 1,070.0000 TRY | 1,045.0000 TRY | 1,061.0000 TRY | 1,075.0000 TRY |
| 2024-04-20 | 1,006.8040 TRY | 29,303.5800 AR | 911.0000 TRY | 901.0000 TRY | 915.0000 TRY | 1,068.0000 TRY |
| 2024-04-19 | 880.9156 TRY | 16,802.5700 AR | 814.0000 TRY | 745.0000 TRY | 769.0000 TRY | 921.0000 TRY |
| 2024-04-18 | 800.3457 TRY | 6,799.2600 AR | 812.0000 TRY | 776.0000 TRY | 789.0000 TRY | 820.0000 TRY |
| 2024-04-17 | 805.6897 TRY | 9,994.8200 AR | 805.0000 TRY | 760.0000 TRY | 775.0000 TRY | 802.0000 TRY |
| 2024-04-16 | 814.3240 TRY | 10,537.6600 AR | 846.0000 TRY | 777.0000 TRY | 796.0000 TRY | 811.0000 TRY |
| 2024-04-15 | 924.8746 TRY | 10,468.4700 AR | 976.0000 TRY | 839.0000 TRY | 860.0000 TRY | 844.0000 TRY |
| 2024-04-14 | 892.7474 TRY | 29,994.2600 AR | 895.0000 TRY | 802.0000 TRY | 833.0000 TRY | 987.0000 TRY |
| 2024-04-13 | 887.3890 TRY | 40,067.7600 AR | 830.0000 TRY | 750.0000 TRY | 813.0000 TRY | 921.0000 TRY |
| 2024-04-12 | 914.9857 TRY | 9,052.4400 AR | 1,025.0000 TRY | 751.0000 TRY | 823.0000 TRY | 830.0000 TRY |
| 2024-04-11 | 1,020.4061 TRY | 6,430.8100 AR | 1,020.0000 TRY | 993.0000 TRY | 1,012.0000 TRY | 1,020.0000 TRY |
| 2024-04-10 | 1,008.1736 TRY | 7,423.0300 AR | 1,049.0000 TRY | 960.0000 TRY | 989.0000 TRY | 1,029.0000 TRY |
| 2024-04-09 | 1,075.1486 TRY | 6,448.5900 AR | 1,134.0000 TRY | 1,032.0000 TRY | 1,049.0000 TRY | 1,044.0000 TRY |
| 2024-04-08 | 1,112.6353 TRY | 8,567.8300 AR | 1,095.0000 TRY | 1,071.0000 TRY | 1,080.0000 TRY | 1,136.0000 TRY |
| 2024-04-07 | 1,094.0906 TRY | 5,434.0200 AR | 1,088.0000 TRY | 1,072.0000 TRY | 1,083.0000 TRY | 1,094.0000 TRY |
| 2024-04-06 | 1,067.4433 TRY | 5,427.8000 AR | 1,031.0000 TRY | 1,012.0000 TRY | 1,045.0000 TRY | 1,111.0000 TRY |
| 2024-04-05 | 1,026.0828 TRY | 9,130.6000 AR | 1,075.0000 TRY | 990.0000 TRY | 1,004.0000 TRY | 1,036.0000 TRY |
| 2024-04-04 | 1,089.4325 TRY | 9,823.9000 AR | 1,070.0000 TRY | 1,036.0000 TRY | 1,050.0000 TRY | 1,075.0000 TRY |
| 2024-04-03 | 1,098.6822 TRY | 5,248.4100 AR | 1,104.0000 TRY | 1,047.0000 TRY | 1,075.0000 TRY | 1,080.0000 TRY |
| 2024-04-02 | 1,120.7359 TRY | 7,803.1800 AR | 1,179.0000 TRY | 1,079.0000 TRY | 1,097.0000 TRY | 1,108.0000 TRY |
| 2024-04-01 | 1,211.2032 TRY | 8,621.9300 AR | 1,281.0000 TRY | 1,125.0000 TRY | 1,152.0000 TRY | 1,192.0000 TRY |
| 2024-03-31 | 1,275.7453 TRY | 6,379.5600 AR | 1,249.0000 TRY | 1,248.0000 TRY | 1,253.0000 TRY | 1,283.0000 TRY |
| 2024-03-30 | 1,272.3855 TRY | 6,314.9700 AR | 1,285.0000 TRY | 1,240.0000 TRY | 1,254.0000 TRY | 1,242.0000 TRY |
| 2024-03-29 | 1,333.6435 TRY | 8,005.1900 AR | 1,342.0000 TRY | 1,270.0000 TRY | 1,297.0000 TRY | 1,298.0000 TRY |
| 2024-03-28 | 1,419.5582 TRY | 9,497.7000 AR | 1,379.0000 TRY | 1,337.0000 TRY | 1,348.0000 TRY | 1,351.0000 TRY |
| 2024-03-27 | 1,362.4233 TRY | 11,161.9300 AR | 1,332.0000 TRY | 1,310.0000 TRY | 1,334.0000 TRY | 1,385.0000 TRY |
| 2024-03-26 | 1,360.1734 TRY | 12,225.4500 AR | 1,366.0000 TRY | 1,302.0000 TRY | 1,329.0000 TRY | 1,331.0000 TRY |
| 2024-03-25 | 1,344.4252 TRY | 32,604.3400 AR | 1,213.0000 TRY | 1,200.0000 TRY | 1,209.0000 TRY | 1,377.0000 TRY |
| 2024-03-24 | 1,197.4159 TRY | 12,328.0600 AR | 1,182.0000 TRY | 1,155.0000 TRY | 1,171.0000 TRY | 1,222.0000 TRY |
| 2024-03-23 | 1,229.5447 TRY | 16,301.0900 AR | 1,134.0000 TRY | 1,134.0000 TRY | 1,150.0000 TRY | 1,189.0000 TRY |
| 2024-03-22 | 1,176.1028 TRY | 19,188.7800 AR | 1,164.0000 TRY | 1,108.0000 TRY | 1,119.0000 TRY | 1,132.0000 TRY |
| 2024-03-21 | 1,128.4017 TRY | 16,521.0400 AR | 1,166.0000 TRY | 1,080.0000 TRY | 1,103.0000 TRY | 1,146.0000 TRY |
| 2024-03-20 | 1,126.0794 TRY | 37,149.0700 AR | 1,042.0000 TRY | 1,016.0000 TRY | 1,059.0000 TRY | 1,167.0000 TRY |
| 2024-03-19 | 1,052.1055 TRY | 30,180.4000 AR | 1,093.0000 TRY | 976.0000 TRY | 1,040.0000 TRY | 1,043.0000 TRY |
| 2024-03-18 | 1,153.6732 TRY | 24,464.3500 AR | 1,243.0000 TRY | 1,078.0000 TRY | 1,097.0000 TRY | 1,107.0000 TRY |
| 2024-03-17 | 1,243.0892 TRY | 88,986.5000 AR | 1,089.0000 TRY | 1,061.0000 TRY | 1,128.0000 TRY | 1,248.0000 TRY |
12