Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
205.0471 TRY |
1,122.6200 AR |
205.1000 TRY |
203.5000 TRY |
204.8000 TRY |
204.8000 TRY |
| 2025-07-06 |
203.1999 TRY |
4,768.0500 AR |
200.5000 TRY |
198.6000 TRY |
199.1000 TRY |
205.6000 TRY |
| 2025-07-05 |
201.0809 TRY |
4,394.2300 AR |
201.1000 TRY |
195.4000 TRY |
198.6000 TRY |
200.4000 TRY |
| 2025-07-04 |
204.8533 TRY |
7,798.5100 AR |
213.2000 TRY |
196.7000 TRY |
198.7000 TRY |
202.5000 TRY |
| 2025-07-03 |
214.3982 TRY |
10,670.5900 AR |
212.2000 TRY |
209.6000 TRY |
212.1000 TRY |
215.8000 TRY |
| 2025-07-02 |
206.4914 TRY |
10,247.9500 AR |
200.6000 TRY |
196.8000 TRY |
198.7000 TRY |
214.4000 TRY |
| 2025-07-01 |
200.0785 TRY |
8,884.1100 AR |
206.2000 TRY |
196.5000 TRY |
198.1000 TRY |
199.6000 TRY |
| 2025-06-30 |
209.4901 TRY |
14,950.0300 AR |
214.5000 TRY |
203.3000 TRY |
206.2000 TRY |
206.6000 TRY |
| 2025-06-29 |
204.6831 TRY |
59,991.8500 AR |
196.2000 TRY |
196.2000 TRY |
198.7000 TRY |
207.6000 TRY |
| 2025-06-28 |
190.5869 TRY |
10,135.2500 AR |
189.0000 TRY |
184.6000 TRY |
186.2000 TRY |
197.5000 TRY |
| 2025-06-27 |
187.7610 TRY |
13,218.6200 AR |
186.9000 TRY |
183.9000 TRY |
185.6000 TRY |
189.5000 TRY |
| 2025-06-26 |
188.5292 TRY |
16,435.3900 AR |
191.0000 TRY |
181.0000 TRY |
183.0000 TRY |
188.7000 TRY |
| 2025-06-25 |
196.8154 TRY |
13,826.0900 AR |
200.4000 TRY |
189.7000 TRY |
191.2000 TRY |
190.9000 TRY |
| 2025-06-24 |
203.9966 TRY |
15,387.4300 AR |
208.7000 TRY |
196.1000 TRY |
199.2000 TRY |
199.2000 TRY |
| 2025-06-23 |
197.7625 TRY |
19,348.8800 AR |
192.0000 TRY |
188.8000 TRY |
193.7000 TRY |
209.2000 TRY |
| 2025-06-22 |
187.8207 TRY |
16,642.5500 AR |
194.2000 TRY |
180.0000 TRY |
184.1000 TRY |
181.8000 TRY |
| 2025-06-21 |
199.6616 TRY |
23,893.5100 AR |
202.0000 TRY |
185.0000 TRY |
190.5000 TRY |
192.3000 TRY |
| 2025-06-20 |
208.9409 TRY |
25,741.1000 AR |
213.7000 TRY |
199.2000 TRY |
205.6000 TRY |
205.6000 TRY |
| 2025-06-19 |
213.7555 TRY |
14,468.4300 AR |
212.9000 TRY |
208.4000 TRY |
210.1000 TRY |
212.3000 TRY |
| 2025-06-18 |
212.2694 TRY |
12,751.7000 AR |
218.1000 TRY |
204.8000 TRY |
207.9000 TRY |
210.5000 TRY |
| 2025-06-17 |
223.1463 TRY |
17,308.0700 AR |
222.0000 TRY |
215.4000 TRY |
218.1000 TRY |
217.6000 TRY |
| 2025-06-16 |
238.7753 TRY |
19,415.9500 AR |
236.6000 TRY |
232.2000 TRY |
236.6000 TRY |
242.0000 TRY |
| 2025-06-15 |
240.4676 TRY |
13,018.3700 AR |
240.5000 TRY |
233.7000 TRY |
236.0000 TRY |
234.7000 TRY |
| 2025-06-14 |
240.6750 TRY |
6,393.3100 AR |
242.1000 TRY |
233.4000 TRY |
236.8000 TRY |
238.1000 TRY |
| 2025-06-13 |
239.4957 TRY |
22,893.1100 AR |
252.1000 TRY |
234.0000 TRY |
236.3000 TRY |
241.3000 TRY |
| 2025-06-12 |
264.5239 TRY |
14,743.8300 AR |
272.7000 TRY |
239.7000 TRY |
262.8000 TRY |
262.6000 TRY |
| 2025-06-11 |
283.0607 TRY |
8,041.8400 AR |
291.8000 TRY |
271.0000 TRY |
272.7000 TRY |
272.7000 TRY |
| 2025-06-10 |
275.7436 TRY |
10,941.6000 AR |
267.6000 TRY |
265.7000 TRY |
267.5000 TRY |
279.9000 TRY |
| 2025-06-09 |
258.0427 TRY |
20,935.8700 AR |
249.6000 TRY |
243.0000 TRY |
246.3000 TRY |
267.5000 TRY |
| 2025-06-08 |
247.6149 TRY |
11,885.0300 AR |
249.4000 TRY |
244.0000 TRY |
245.7000 TRY |
249.6000 TRY |
| 2025-06-07 |
246.3052 TRY |
7,481.5500 AR |
236.4000 TRY |
235.6000 TRY |
238.7000 TRY |
249.8000 TRY |
| 2025-06-06 |
238.8462 TRY |
8,887.0400 AR |
234.0000 TRY |
233.7000 TRY |
235.5000 TRY |
234.9000 TRY |
| 2025-06-05 |
239.2378 TRY |
22,214.5100 AR |
253.7000 TRY |
229.5000 TRY |
234.9000 TRY |
234.4000 TRY |
| 2025-06-04 |
262.3222 TRY |
7,820.4800 AR |
264.4000 TRY |
250.8000 TRY |
252.2000 TRY |
254.0000 TRY |
| 2025-06-03 |
263.6119 TRY |
10,856.7700 AR |
258.0000 TRY |
254.5000 TRY |
255.4000 TRY |
263.9000 TRY |
| 2025-06-02 |
249.3890 TRY |
10,054.7900 AR |
255.7000 TRY |
245.0000 TRY |
247.0000 TRY |
255.0000 TRY |
| 2025-06-01 |
251.1983 TRY |
9,276.3900 AR |
251.3000 TRY |
245.1000 TRY |
248.2000 TRY |
257.6000 TRY |
| 2025-05-31 |
247.0472 TRY |
18,024.7300 AR |
243.7000 TRY |
236.2000 TRY |
240.7000 TRY |
252.2000 TRY |
| 2025-05-30 |
266.9716 TRY |
13,426.9300 AR |
281.2000 TRY |
247.6000 TRY |
248.1000 TRY |
247.9000 TRY |
| 2025-05-29 |
291.3741 TRY |
7,305.1000 AR |
291.2000 TRY |
280.0000 TRY |
282.0000 TRY |
284.3000 TRY |
| 2025-05-28 |
291.2707 TRY |
16,297.8600 AR |
290.9000 TRY |
282.3000 TRY |
285.6000 TRY |
287.9000 TRY |
| 2025-05-27 |
292.5513 TRY |
11,243.4400 AR |
283.1000 TRY |
277.3000 TRY |
280.2000 TRY |
292.5000 TRY |
| 2025-05-26 |
287.5632 TRY |
2,686.3900 AR |
290.3000 TRY |
280.3000 TRY |
282.5000 TRY |
282.9000 TRY |
| 2025-05-25 |
278.7577 TRY |
5,733.8800 AR |
282.3000 TRY |
274.5000 TRY |
276.8000 TRY |
286.3000 TRY |
| 2025-05-24 |
284.5102 TRY |
7,401.0100 AR |
281.2000 TRY |
279.7000 TRY |
280.4000 TRY |
280.4000 TRY |
| 2025-05-23 |
300.6587 TRY |
17,289.6800 AR |
311.3000 TRY |
285.9000 TRY |
288.2000 TRY |
286.0000 TRY |
| 2025-05-22 |
307.7311 TRY |
15,194.9200 AR |
293.4000 TRY |
293.3000 TRY |
301.5000 TRY |
308.6000 TRY |
| 2025-05-21 |
285.4047 TRY |
16,125.8400 AR |
284.9000 TRY |
273.2000 TRY |
280.2000 TRY |
288.2000 TRY |
| 2025-05-20 |
283.3247 TRY |
12,088.5800 AR |
284.5000 TRY |
276.0000 TRY |
280.9000 TRY |
287.0000 TRY |
| 2025-05-19 |
281.0838 TRY |
8,205.9600 AR |
299.0000 TRY |
272.6000 TRY |
276.6000 TRY |
281.5000 TRY |