Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0001 BTC |
10,845.3900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-22 |
0.0001 BTC |
5,336.5100 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-21 |
0.0001 BTC |
7,823.6800 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-20 |
0.0001 BTC |
11,694.2300 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-19 |
0.0001 BTC |
13,530.1500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-18 |
0.0001 BTC |
29,474.5100 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-17 |
0.0001 BTC |
17,096.7400 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-16 |
0.0001 BTC |
12,541.1900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-15 |
0.0001 BTC |
13,332.4400 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-14 |
0.0001 BTC |
13,049.7600 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-13 |
0.0001 BTC |
11,503.7500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-12 |
0.0001 BTC |
17,925.1500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-11 |
0.0001 BTC |
11,604.7300 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-10 |
0.0001 BTC |
23,202.4000 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-09 |
0.0001 BTC |
15,173.7900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-08 |
0.0001 BTC |
31,352.5900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-07 |
0.0001 BTC |
22,833.2500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-06 |
0.0001 BTC |
17,322.3800 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-05 |
0.0001 BTC |
16,024.9400 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-04 |
0.0001 BTC |
25,243.2200 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-03 |
0.0001 BTC |
89,293.0500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-02 |
0.0001 BTC |
13,990.3200 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-01 |
0.0002 BTC |
9,985.4000 AR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-31 |
0.0002 BTC |
14,672.0600 AR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-30 |
0.0001 BTC |
18,065.1900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-01-29 |
0.0001 BTC |
13,659.6200 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-28 |
0.0001 BTC |
7,850.4500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-27 |
0.0001 BTC |
27,810.6600 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-26 |
0.0001 BTC |
7,286.6300 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-25 |
0.0001 BTC |
3,927.1100 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-24 |
0.0001 BTC |
5,672.5100 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-23 |
0.0001 BTC |
7,852.0400 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-22 |
0.0001 BTC |
6,720.6500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-21 |
0.0001 BTC |
18,035.8500 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-20 |
0.0001 BTC |
34,201.0300 AR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-19 |
0.0002 BTC |
21,307.1800 AR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-18 |
0.0002 BTC |
20,514.4900 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-17 |
0.0002 BTC |
14,246.5600 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-16 |
0.0002 BTC |
13,618.7700 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-15 |
0.0002 BTC |
8,968.1300 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-14 |
0.0002 BTC |
2,940.3800 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-13 |
0.0002 BTC |
37,804.9200 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-12 |
0.0002 BTC |
2,636.7900 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-11 |
0.0002 BTC |
6,819.2700 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-10 |
0.0002 BTC |
15,471.0200 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-09 |
0.0002 BTC |
17,015.2200 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-08 |
0.0002 BTC |
16,099.0200 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-07 |
0.0002 BTC |
7,812.7200 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-06 |
0.0002 BTC |
10,677.9600 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-05 |
0.0002 BTC |
6,864.5200 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |