Crypto exchange Binance

Market Arweave (AR) / Bitcoin (BTC)

Identifier on Binance: ARBTC
Date Price Volume Open Low High Close
2021-12-12 0.0008 BTC 12,471.8300 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-11 0.0009 BTC 19,353.5700 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-10 0.0009 BTC 24,194.8200 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-09 0.0009 BTC 24,811.4600 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-08 0.0009 BTC 26,128.1200 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-07 0.0009 BTC 33,452.6100 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-12-06 0.0009 BTC 49,783.5300 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-05 0.0010 BTC 38,861.7500 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-04 0.0010 BTC 87,669.8200 AR 0.0010 BTC 0.0008 BTC 0.0010 BTC 0.0010 BTC
2021-12-03 0.0010 BTC 39,740.2400 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-12-02 0.0010 BTC 34,543.4400 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-12-01 0.0010 BTC 40,713.4500 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-30 0.0010 BTC 35,252.9900 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-29 0.0010 BTC 39,928.1100 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-11-28 0.0010 BTC 52,941.8700 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-27 0.0011 BTC 105,702.5300 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-26 0.0010 BTC 123,413.1200 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-25 0.0010 BTC 41,761.4500 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-24 0.0010 BTC 31,180.6900 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-23 0.0011 BTC 45,139.5600 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-22 0.0011 BTC 47,337.0600 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-21 0.0012 BTC 109,843.1400 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-11-20 0.0011 BTC 47,031.9900 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-11-19 0.0010 BTC 77,914.3200 AR 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-18 0.0009 BTC 94,470.3400 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-17 0.0010 BTC 33,882.8300 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-16 0.0010 BTC 56,879.8400 AR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-15 0.0011 BTC 35,020.5900 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-14 0.0011 BTC 35,431.6100 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-11-13 0.0011 BTC 49,118.3000 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-12 0.0011 BTC 50,679.2400 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-11-11 0.0011 BTC 65,641.7600 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-10 0.0011 BTC 96,529.4400 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-09 0.0011 BTC 48,238.5300 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-11-08 0.0012 BTC 68,223.3300 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-11-07 0.0013 BTC 52,521.5800 AR 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-11-06 0.0013 BTC 51,786.7200 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2021-11-05 0.0013 BTC 133,550.4200 AR 0.0014 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-11-04 0.0013 BTC 111,298.6900 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0014 BTC
2021-11-03 0.0013 BTC 309,676.1300 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-11-02 0.0010 BTC 217,328.8100 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0012 BTC
2021-11-01 0.0009 BTC 36,756.3100 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-31 0.0009 BTC 92,385.0100 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-10-30 0.0008 BTC 10,998.6500 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-29 0.0008 BTC 42,733.1300 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-28 0.0008 BTC 26,303.2000 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-27 0.0009 BTC 52,805.6900 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-26 0.0009 BTC 32,259.3900 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-10-25 0.0008 BTC 50,142.7300 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-24 0.0008 BTC 33,785.6500 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC