Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0009 BTC |
18,691.5500 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-22 |
0.0009 BTC |
30,885.6800 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-21 |
0.0009 BTC |
25,311.4100 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-20 |
0.0008 BTC |
31,557.6000 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0008 BTC |
40,314.7300 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0008 BTC |
26,690.0600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-17 |
0.0009 BTC |
15,821.0300 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-16 |
0.0009 BTC |
29,688.1800 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
36,254.0800 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0009 BTC |
27,270.3600 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-13 |
0.0009 BTC |
82,600.5100 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-12 |
0.0010 BTC |
75,702.3000 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0011 BTC |
62,597.5900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-10 |
0.0011 BTC |
48,506.0600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-09 |
0.0011 BTC |
25,819.5300 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-08 |
0.0012 BTC |
123,330.2600 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-10-07 |
0.0011 BTC |
125,019.9100 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-06 |
0.0011 BTC |
89,167.4600 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-10-05 |
0.0011 BTC |
26,791.6700 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-04 |
0.0011 BTC |
50,304.9800 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-03 |
0.0012 BTC |
46,462.2500 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-02 |
0.0011 BTC |
99,878.9900 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-10-01 |
0.0010 BTC |
54,517.8200 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-30 |
0.0010 BTC |
35,677.9300 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-29 |
0.0010 BTC |
68,276.3400 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-09-28 |
0.0010 BTC |
29,482.4100 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-27 |
0.0010 BTC |
29,838.9900 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-26 |
0.0010 BTC |
53,690.4000 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0011 BTC |
30,032.1600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
81,719.4800 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0012 BTC |
97,753.2000 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-09-22 |
0.0010 BTC |
58,930.0700 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-09-21 |
0.0009 BTC |
68,950.7400 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-20 |
0.0010 BTC |
128,494.0900 AR |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-19 |
0.0011 BTC |
49,359.2700 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-18 |
0.0010 BTC |
41,854.4600 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-17 |
0.0011 BTC |
39,233.2700 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-16 |
0.0011 BTC |
46,663.0600 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-15 |
0.0012 BTC |
46,519.0300 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
103,401.4000 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0012 BTC |
108,875.8800 AR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
43,460.4800 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0014 BTC |
58,719.0600 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-10 |
0.0014 BTC |
201,596.8000 AR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0014 BTC |
259,425.4600 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-08 |
0.0011 BTC |
149,095.3000 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-09-07 |
0.0010 BTC |
128,027.0300 AR |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-06 |
0.0011 BTC |
165,284.2800 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-09-05 |
0.0010 BTC |
80,850.5100 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-04 |
0.0011 BTC |
66,049.4100 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |