Crypto exchange Binance

Market Arweave (AR) / Bitcoin (BTC)

Identifier on Binance: ARBTC
Date Price Volume Open Low High Close
2021-11-01 0.0009 BTC 36,756.3100 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-31 0.0009 BTC 92,385.0100 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-10-30 0.0008 BTC 10,998.6500 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-29 0.0008 BTC 42,733.1300 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-28 0.0008 BTC 26,303.2000 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-27 0.0009 BTC 52,805.6900 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-26 0.0009 BTC 32,259.3900 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-10-25 0.0008 BTC 50,142.7300 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-24 0.0008 BTC 33,785.6500 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-23 0.0009 BTC 18,691.5500 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-10-22 0.0009 BTC 30,885.6800 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-21 0.0009 BTC 25,311.4100 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-20 0.0008 BTC 31,557.6000 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-10-19 0.0008 BTC 40,314.7300 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-10-18 0.0008 BTC 26,690.0600 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-17 0.0009 BTC 15,821.0300 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-16 0.0009 BTC 29,688.1800 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 36,254.0800 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-14 0.0009 BTC 27,270.3600 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-13 0.0009 BTC 82,600.5100 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-12 0.0010 BTC 75,702.3000 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-10-11 0.0011 BTC 62,597.5900 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-10 0.0011 BTC 48,506.0600 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-09 0.0011 BTC 25,819.5300 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-08 0.0012 BTC 123,330.2600 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-10-07 0.0011 BTC 125,019.9100 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-06 0.0011 BTC 89,167.4600 AR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0012 BTC
2021-10-05 0.0011 BTC 26,791.6700 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-04 0.0011 BTC 50,304.9800 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-03 0.0012 BTC 46,462.2500 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-10-02 0.0011 BTC 99,878.9900 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0012 BTC
2021-10-01 0.0010 BTC 54,517.8200 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-30 0.0010 BTC 35,677.9300 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-29 0.0010 BTC 68,276.3400 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-09-28 0.0010 BTC 29,482.4100 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-09-27 0.0010 BTC 29,838.9900 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-26 0.0010 BTC 53,690.4000 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-25 0.0011 BTC 30,032.1600 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-09-24 0.0011 BTC 81,719.4800 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-23 0.0012 BTC 97,753.2000 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-09-22 0.0010 BTC 58,930.0700 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0011 BTC
2021-09-21 0.0009 BTC 68,950.7400 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-09-20 0.0010 BTC 128,494.0900 AR 0.0011 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-09-19 0.0011 BTC 49,359.2700 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-18 0.0010 BTC 41,854.4600 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-17 0.0011 BTC 39,233.2700 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-16 0.0011 BTC 46,663.0600 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-15 0.0012 BTC 46,519.0300 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-14 0.0012 BTC 103,401.4000 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-13 0.0012 BTC 108,875.8800 AR 0.0013 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC