Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0008 BTC |
63,597.1200 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-07 |
0.0009 BTC |
34,132.8100 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-06 |
0.0009 BTC |
26,159.5500 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-05 |
0.0010 BTC |
24,737.4100 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-04 |
0.0009 BTC |
22,423.9400 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-03 |
0.0009 BTC |
27,753.4100 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-02 |
0.0010 BTC |
45,458.2700 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-01 |
0.0010 BTC |
43,250.0700 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-31 |
0.0010 BTC |
47,071.6800 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-30 |
0.0010 BTC |
52,368.2100 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-29 |
0.0009 BTC |
25,909.7800 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-28 |
0.0008 BTC |
22,475.0800 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0008 BTC |
21,918.1700 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-26 |
0.0009 BTC |
48,408.2700 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-25 |
0.0009 BTC |
48,620.9400 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-24 |
0.0009 BTC |
66,329.1600 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-01-23 |
0.0009 BTC |
45,489.1900 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-22 |
0.0009 BTC |
70,966.3200 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-21 |
0.0009 BTC |
45,654.8300 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-20 |
0.0010 BTC |
23,979.1900 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0010 BTC |
19,805.4800 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-18 |
0.0011 BTC |
29,017.4000 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-17 |
0.0011 BTC |
33,291.4800 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-16 |
0.0011 BTC |
12,423.1100 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-15 |
0.0012 BTC |
11,540.3600 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-14 |
0.0012 BTC |
21,551.4700 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-13 |
0.0012 BTC |
51,467.6600 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-12 |
0.0012 BTC |
22,931.5100 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-01-11 |
0.0011 BTC |
38,341.5600 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-10 |
0.0011 BTC |
47,962.7200 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-09 |
0.0012 BTC |
25,054.2100 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-01-08 |
0.0012 BTC |
50,273.8100 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-07 |
0.0012 BTC |
55,173.0200 AR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-06 |
0.0013 BTC |
51,657.3100 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-05 |
0.0013 BTC |
57,740.2700 AR |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-04 |
0.0014 BTC |
59,686.1600 AR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-03 |
0.0013 BTC |
42,574.6400 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-02 |
0.0013 BTC |
15,398.8000 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-01 |
0.0013 BTC |
35,411.5400 AR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-31 |
0.0013 BTC |
41,329.3100 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0012 BTC |
23,992.2200 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-29 |
0.0012 BTC |
24,129.5500 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-12-28 |
0.0012 BTC |
22,315.0200 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-27 |
0.0012 BTC |
21,510.7000 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-26 |
0.0012 BTC |
23,471.3500 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-25 |
0.0012 BTC |
76,424.3500 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-24 |
0.0012 BTC |
53,377.7200 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-12-23 |
0.0011 BTC |
28,121.1800 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-22 |
0.0011 BTC |
30,201.0900 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-21 |
0.0011 BTC |
33,430.6600 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |