Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0006 BTC |
24,905.6800 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-29 |
0.0006 BTC |
23,807.3000 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-04-28 |
0.0007 BTC |
23,217.9900 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-27 |
0.0007 BTC |
37,692.9800 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-26 |
0.0007 BTC |
20,958.8100 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-25 |
0.0007 BTC |
19,970.2900 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-24 |
0.0007 BTC |
10,617.0400 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-23 |
0.0007 BTC |
7,822.0500 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-22 |
0.0007 BTC |
18,739.7900 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-21 |
0.0007 BTC |
22,381.7000 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-20 |
0.0007 BTC |
17,533.1700 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-19 |
0.0007 BTC |
11,932.0500 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-18 |
0.0007 BTC |
20,803.3000 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-17 |
0.0007 BTC |
9,082.3700 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-16 |
0.0007 BTC |
10,656.5400 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-15 |
0.0008 BTC |
8,093.6800 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-14 |
0.0008 BTC |
12,197.1400 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-13 |
0.0008 BTC |
18,883.0000 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-12 |
0.0008 BTC |
20,707.2600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-11 |
0.0008 BTC |
40,568.4000 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-10 |
0.0008 BTC |
12,740.9500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-09 |
0.0008 BTC |
14,561.9800 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-08 |
0.0008 BTC |
20,889.3400 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-07 |
0.0008 BTC |
18,927.2300 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-06 |
0.0008 BTC |
30,840.3600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-05 |
0.0008 BTC |
21,229.9300 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-04 |
0.0008 BTC |
28,738.5500 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-03 |
0.0009 BTC |
35,409.6800 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-02 |
0.0009 BTC |
37,855.6200 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-01 |
0.0008 BTC |
41,928.1800 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-03-31 |
0.0008 BTC |
73,890.3500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-30 |
0.0008 BTC |
62,888.1800 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-29 |
0.0008 BTC |
47,083.5600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-28 |
0.0008 BTC |
76,132.8100 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-27 |
0.0008 BTC |
49,892.8500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-26 |
0.0008 BTC |
44,181.1600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-25 |
0.0008 BTC |
64,536.4100 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-03-24 |
0.0008 BTC |
30,205.8000 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-23 |
0.0008 BTC |
31,151.3400 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-22 |
0.0008 BTC |
35,661.2600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-21 |
0.0008 BTC |
24,681.6900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-20 |
0.0008 BTC |
22,713.6600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-19 |
0.0008 BTC |
44,829.8700 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-18 |
0.0008 BTC |
31,974.4600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-17 |
0.0008 BTC |
27,646.6600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-16 |
0.0008 BTC |
57,295.7600 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-15 |
0.0008 BTC |
23,249.7900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-14 |
0.0008 BTC |
16,938.1600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-13 |
0.0008 BTC |
22,231.9500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-12 |
0.0008 BTC |
23,768.5900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |