Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.5114 USDT |
2,224,796.8200 APT |
5.6030 USDT |
5.4040 USDT |
5.4470 USDT |
5.6060 USDT |
| 2025-03-19 |
5.5306 USDT |
4,305,693.3200 APT |
5.4300 USDT |
5.3610 USDT |
5.4110 USDT |
5.5920 USDT |
| 2025-03-18 |
5.3412 USDT |
3,312,790.6100 APT |
5.3470 USDT |
5.2110 USDT |
5.2640 USDT |
5.4230 USDT |
| 2025-03-17 |
5.3602 USDT |
3,349,008.0100 APT |
5.1450 USDT |
5.1430 USDT |
5.2300 USDT |
5.3780 USDT |
| 2025-03-16 |
5.2364 USDT |
2,470,449.7300 APT |
5.3490 USDT |
5.0990 USDT |
5.1840 USDT |
5.1680 USDT |
| 2025-03-15 |
5.3214 USDT |
2,295,090.6700 APT |
5.2090 USDT |
5.1840 USDT |
5.2290 USDT |
5.3710 USDT |
| 2025-03-14 |
5.2162 USDT |
3,379,130.8500 APT |
5.1510 USDT |
5.1160 USDT |
5.1540 USDT |
5.2480 USDT |
| 2025-03-13 |
5.0902 USDT |
5,472,930.8700 APT |
5.2050 USDT |
4.9090 USDT |
5.0220 USDT |
5.1350 USDT |
| 2025-03-12 |
5.1696 USDT |
7,057,604.2800 APT |
5.3080 USDT |
5.0180 USDT |
5.1220 USDT |
5.2120 USDT |
| 2025-03-11 |
5.4034 USDT |
7,894,885.3400 APT |
5.2000 USDT |
5.0150 USDT |
5.1970 USDT |
5.4650 USDT |
| 2025-03-10 |
5.3949 USDT |
7,546,333.2600 APT |
5.6150 USDT |
5.0110 USDT |
5.1700 USDT |
5.2220 USDT |
| 2025-03-09 |
5.8861 USDT |
4,894,013.1900 APT |
5.9530 USDT |
5.5860 USDT |
5.6940 USDT |
5.6110 USDT |
| 2025-03-08 |
5.9827 USDT |
2,517,290.1700 APT |
6.1660 USDT |
5.7720 USDT |
5.8630 USDT |
5.9230 USDT |
| 2025-03-07 |
6.1219 USDT |
5,090,114.7200 APT |
5.9970 USDT |
5.8100 USDT |
6.1130 USDT |
6.2290 USDT |
| 2025-03-06 |
6.1451 USDT |
4,167,993.3700 APT |
6.2000 USDT |
5.9130 USDT |
6.0150 USDT |
6.0110 USDT |
| 2025-03-05 |
6.0044 USDT |
12,255,211.4600 APT |
5.4600 USDT |
5.4000 USDT |
5.4900 USDT |
6.2400 USDT |
| 2025-03-04 |
5.4095 USDT |
12,857,516.8000 APT |
5.7400 USDT |
5.0400 USDT |
5.3700 USDT |
5.5000 USDT |
| 2025-03-03 |
6.1827 USDT |
9,647,912.8100 APT |
6.7600 USDT |
5.6100 USDT |
5.8000 USDT |
5.8000 USDT |
| 2025-03-02 |
6.4776 USDT |
7,922,764.2600 APT |
6.3000 USDT |
6.1600 USDT |
6.2200 USDT |
6.6800 USDT |
| 2025-03-01 |
6.4422 USDT |
6,563,009.1600 APT |
6.4500 USDT |
6.3000 USDT |
6.3900 USDT |
6.3600 USDT |
| 2025-02-28 |
5.9371 USDT |
13,721,764.0200 APT |
6.1500 USDT |
5.6300 USDT |
5.7400 USDT |
6.4300 USDT |
| 2025-02-27 |
6.1647 USDT |
7,461,118.6100 APT |
5.9100 USDT |
5.9100 USDT |
6.0500 USDT |
6.1900 USDT |
| 2025-02-26 |
5.6850 USDT |
10,647,166.5400 APT |
5.6300 USDT |
5.5100 USDT |
5.6200 USDT |
5.9000 USDT |
| 2025-02-25 |
5.3600 USDT |
15,489,356.5200 APT |
5.4100 USDT |
5.0400 USDT |
5.3000 USDT |
5.6900 USDT |
| 2025-02-24 |
5.7422 USDT |
9,760,127.3800 APT |
6.1100 USDT |
5.2800 USDT |
5.4700 USDT |
5.4400 USDT |
| 2025-02-23 |
6.1134 USDT |
4,176,975.0400 APT |
6.0300 USDT |
5.9600 USDT |
6.0100 USDT |
6.1200 USDT |
| 2025-02-22 |
6.0353 USDT |
5,598,231.2200 APT |
5.9900 USDT |
5.9300 USDT |
5.9800 USDT |
6.0400 USDT |
| 2025-02-21 |
6.2493 USDT |
12,921,868.1800 APT |
6.3300 USDT |
5.9000 USDT |
6.0200 USDT |
6.0400 USDT |
| 2025-02-20 |
6.4957 USDT |
13,985,847.5100 APT |
6.3200 USDT |
6.1300 USDT |
6.2800 USDT |
6.2500 USDT |
| 2025-02-19 |
6.3010 USDT |
14,995,639.1700 APT |
5.6300 USDT |
5.5800 USDT |
5.6400 USDT |
6.2900 USDT |
| 2025-02-18 |
5.5891 USDT |
8,669,187.8500 APT |
5.9300 USDT |
5.3400 USDT |
5.4300 USDT |
5.6100 USDT |
| 2025-02-17 |
5.9488 USDT |
5,783,496.8100 APT |
5.8100 USDT |
5.7600 USDT |
5.8700 USDT |
6.0000 USDT |
| 2025-02-16 |
5.9040 USDT |
3,203,620.9200 APT |
6.0100 USDT |
5.7700 USDT |
5.8500 USDT |
5.8400 USDT |
| 2025-02-15 |
6.0947 USDT |
4,301,276.5900 APT |
6.1000 USDT |
5.9600 USDT |
6.0100 USDT |
6.0100 USDT |
| 2025-02-14 |
6.1760 USDT |
6,597,158.2600 APT |
6.1400 USDT |
6.0400 USDT |
6.1500 USDT |
6.1200 USDT |
| 2025-02-13 |
6.1131 USDT |
8,900,084.8000 APT |
6.1600 USDT |
5.9400 USDT |
6.0700 USDT |
6.1300 USDT |
| 2025-02-12 |
5.9529 USDT |
10,304,967.9000 APT |
5.8900 USDT |
5.7400 USDT |
5.9100 USDT |
6.1600 USDT |
| 2025-02-11 |
6.1253 USDT |
10,162,293.8000 APT |
6.1900 USDT |
5.8000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2025-02-10 |
6.1089 USDT |
14,131,549.7200 APT |
5.9100 USDT |
5.6700 USDT |
5.7900 USDT |
6.1600 USDT |
| 2025-02-09 |
5.8470 USDT |
8,043,897.3000 APT |
5.8400 USDT |
5.5900 USDT |
5.8300 USDT |
5.8800 USDT |
| 2025-02-08 |
5.6742 USDT |
6,395,288.4300 APT |
5.7200 USDT |
5.5100 USDT |
5.5900 USDT |
5.8300 USDT |
| 2025-02-07 |
5.8882 USDT |
14,423,259.8300 APT |
5.7300 USDT |
5.5300 USDT |
5.6300 USDT |
5.7100 USDT |
| 2025-02-06 |
5.8856 USDT |
11,041,369.8300 APT |
5.9700 USDT |
5.6800 USDT |
5.8000 USDT |
5.7600 USDT |
| 2025-02-05 |
6.0847 USDT |
9,920,417.7200 APT |
6.0800 USDT |
5.8700 USDT |
5.9600 USDT |
5.9700 USDT |
| 2025-02-04 |
6.1254 USDT |
14,511,345.0200 APT |
6.5000 USDT |
5.8300 USDT |
5.9400 USDT |
6.0400 USDT |
| 2025-02-03 |
5.6516 USDT |
35,256,189.7900 APT |
6.1600 USDT |
4.5700 USDT |
5.2500 USDT |
6.4900 USDT |
| 2025-02-02 |
6.6072 USDT |
15,246,923.0800 APT |
7.0600 USDT |
5.8500 USDT |
6.1400 USDT |
6.0100 USDT |
| 2025-02-01 |
7.4595 USDT |
7,363,067.2600 APT |
7.8100 USDT |
7.0100 USDT |
7.1300 USDT |
7.1100 USDT |
| 2025-01-31 |
7.9994 USDT |
6,744,666.7300 APT |
7.8400 USDT |
7.6700 USDT |
7.7500 USDT |
7.8100 USDT |
| 2025-01-30 |
7.7351 USDT |
5,863,866.4400 APT |
7.4300 USDT |
7.3600 USDT |
7.4700 USDT |
7.8700 USDT |