Crypto exchange Binance

Market Apricot (APT) / Tether (USDT)

Identifier on Binance: APTUSDT
123...1011
Date Price Volume Open Low High Close
2024-03-29 17.1415 USDT 900,108.4100 APT 17.3798 USDT 16.9421 USDT 17.0426 USDT 17.0056 USDT
2024-03-28 17.6441 USDT 5,327,809.8300 APT 17.6890 USDT 16.9100 USDT 17.1141 USDT 17.3830 USDT
2024-03-27 18.1048 USDT 7,705,600.9400 APT 18.0700 USDT 17.4095 USDT 17.7241 USDT 17.6759 USDT
2024-03-26 18.3196 USDT 9,445,746.8400 APT 17.3380 USDT 17.0024 USDT 17.2074 USDT 18.1262 USDT
2024-03-25 16.4575 USDT 5,981,590.4100 APT 16.3408 USDT 15.7680 USDT 16.0464 USDT 17.3367 USDT
2024-03-24 16.3132 USDT 5,292,326.0600 APT 16.1459 USDT 15.8000 USDT 16.0877 USDT 16.3743 USDT
2024-03-23 15.8483 USDT 4,231,340.2600 APT 16.2541 USDT 15.4758 USDT 15.7140 USDT 16.1430 USDT
2024-03-22 16.0368 USDT 9,648,742.7400 APT 15.0318 USDT 14.7924 USDT 15.2900 USDT 16.4256 USDT
2024-03-21 15.3589 USDT 7,643,137.9900 APT 15.5945 USDT 14.7557 USDT 14.9884 USDT 14.9735 USDT
2024-03-20 14.9378 USDT 11,731,184.1900 APT 15.4382 USDT 14.0100 USDT 14.7074 USDT 15.5014 USDT
2024-03-19 15.3064 USDT 20,909,139.1400 APT 14.4207 USDT 13.5354 USDT 14.0466 USDT 15.3925 USDT
2024-03-18 14.6782 USDT 10,075,217.9300 APT 14.0279 USDT 13.7102 USDT 14.0990 USDT 14.6680 USDT
2024-03-17 14.2787 USDT 11,780,131.2100 APT 13.3132 USDT 13.2368 USDT 13.6713 USDT 13.9597 USDT
2024-03-16 14.6063 USDT 11,358,308.3100 APT 15.1266 USDT 12.9216 USDT 13.2738 USDT 13.2501 USDT
2024-03-15 13.4811 USDT 11,344,251.4400 APT 14.2987 USDT 12.0630 USDT 12.7482 USDT 15.0368 USDT
2024-03-14 13.8063 USDT 11,393,466.0500 APT 13.1496 USDT 13.0581 USDT 13.2250 USDT 14.3544 USDT
2024-03-13 13.2356 USDT 4,417,071.8900 APT 13.3762 USDT 12.8350 USDT 13.0613 USDT 13.1462 USDT
2024-03-12 13.1838 USDT 4,987,715.2800 APT 13.4685 USDT 12.5100 USDT 13.0826 USDT 13.3575 USDT
2024-03-11 13.1173 USDT 5,159,995.0200 APT 12.7467 USDT 12.0505 USDT 12.7109 USDT 13.5158 USDT
2024-03-10 12.9456 USDT 3,739,770.8900 APT 13.1513 USDT 12.4023 USDT 12.6844 USDT 12.6781 USDT
2024-03-09 13.3906 USDT 3,532,380.1100 APT 13.2206 USDT 13.0542 USDT 13.1495 USDT 13.1452 USDT
2024-03-08 13.1194 USDT 5,180,742.1700 APT 13.2425 USDT 12.6003 USDT 12.9886 USDT 13.2621 USDT
2024-03-07 13.4820 USDT 7,595,896.5300 APT 13.6860 USDT 13.1200 USDT 13.3047 USDT 13.2637 USDT
2024-03-06 13.6740 USDT 10,940,636.7400 APT 13.6581 USDT 12.8617 USDT 13.2915 USDT 13.6274 USDT
2024-03-05 12.7939 USDT 17,981,364.0600 APT 12.0857 USDT 11.7085 USDT 12.1639 USDT 13.8377 USDT
2024-03-04 11.9599 USDT 7,889,229.9000 APT 11.5995 USDT 11.3331 USDT 11.7000 USDT 12.0866 USDT
2024-03-03 11.7041 USDT 6,330,383.8600 APT 12.1376 USDT 10.7500 USDT 11.5547 USDT 11.6560 USDT
2024-03-02 11.9544 USDT 4,889,372.2600 APT 11.8527 USDT 11.5078 USDT 11.7525 USDT 12.0951 USDT
2024-03-01 11.6936 USDT 6,286,452.9200 APT 11.7115 USDT 11.4484 USDT 11.6218 USDT 11.9639 USDT
2024-02-29 12.2061 USDT 12,548,645.4700 APT 12.3658 USDT 11.3379 USDT 11.6520 USDT 11.6194 USDT
2024-02-28 11.7692 USDT 24,390,621.8200 APT 9.9472 USDT 9.8876 USDT 10.0297 USDT 12.1988 USDT
2024-02-27 10.0285 USDT 4,165,156.4300 APT 10.1458 USDT 9.7214 USDT 9.8730 USDT 9.9618 USDT
2024-02-26 9.8881 USDT 5,170,952.0500 APT 9.6577 USDT 9.3205 USDT 9.4577 USDT 10.1179 USDT
2024-02-25 9.5131 USDT 2,419,070.6200 APT 9.4711 USDT 9.3097 USDT 9.3698 USDT 9.6492 USDT
2024-02-24 9.3439 USDT 2,477,933.0400 APT 9.1186 USDT 9.0321 USDT 9.2050 USDT 9.4823 USDT
2024-02-23 9.1245 USDT 2,906,229.5200 APT 9.2281 USDT 8.8836 USDT 9.0896 USDT 9.0870 USDT
2024-02-22 9.2694 USDT 3,257,874.6000 APT 9.2373 USDT 8.9330 USDT 9.0331 USDT 9.2264 USDT
2024-02-21 9.2870 USDT 5,249,677.7400 APT 9.6375 USDT 8.8582 USDT 9.0422 USDT 9.1903 USDT
2024-02-20 9.7139 USDT 6,196,804.1200 APT 10.1207 USDT 9.0609 USDT 9.3905 USDT 9.6635 USDT
2024-02-19 9.9586 USDT 6,474,613.5200 APT 9.6922 USDT 9.6870 USDT 9.8388 USDT 10.1289 USDT
2024-02-18 9.6555 USDT 3,459,675.3700 APT 9.6966 USDT 9.5109 USDT 9.5605 USDT 9.6853 USDT
2024-02-17 9.5307 USDT 3,894,763.3000 APT 9.8043 USDT 9.2088 USDT 9.4083 USDT 9.6948 USDT
2024-02-16 9.9933 USDT 5,735,716.1500 APT 10.1589 USDT 9.6225 USDT 9.7572 USDT 9.7559 USDT
2024-02-15 10.1787 USDT 11,034,964.6000 APT 9.4413 USDT 9.4129 USDT 9.6286 USDT 10.1366 USDT
2024-02-14 9.3848 USDT 4,101,327.9900 APT 9.2040 USDT 9.0560 USDT 9.0970 USDT 9.4591 USDT
2024-02-13 9.1171 USDT 4,156,534.0000 APT 9.1602 USDT 8.8600 USDT 9.0893 USDT 9.1907 USDT
2024-02-12 9.0487 USDT 4,216,258.5700 APT 9.0445 USDT 8.7532 USDT 8.8249 USDT 9.1693 USDT
2024-02-11 9.1203 USDT 2,218,423.6900 APT 9.0767 USDT 8.9612 USDT 9.0237 USDT 9.0259 USDT
2024-02-10 9.1139 USDT 2,275,410.2500 APT 9.0935 USDT 8.9830 USDT 9.0544 USDT 9.0703 USDT
2024-02-09 8.9740 USDT 2,927,150.7900 APT 8.7591 USDT 8.7178 USDT 8.7917 USDT 9.1008 USDT
123...1011