Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.5207 USDT |
4,927,903.5000 APT |
0.5180 USDT |
0.5150 USDT |
0.5210 USDT |
0.5190 USDT |
| 2026-08-30 |
0.5426 USDT |
6,304,696.0700 APT |
0.5430 USDT |
0.5330 USDT |
0.5380 USDT |
0.5360 USDT |
| 2026-08-29 |
0.5390 USDT |
4,591,835.8600 APT |
0.5390 USDT |
0.5310 USDT |
0.5350 USDT |
0.5410 USDT |
| 2026-08-28 |
0.5525 USDT |
9,707,858.3400 APT |
0.5740 USDT |
0.5300 USDT |
0.5370 USDT |
0.5370 USDT |
| 2026-08-27 |
0.5742 USDT |
9,016,559.9100 APT |
0.5710 USDT |
0.5600 USDT |
0.5670 USDT |
0.5730 USDT |
| 2026-08-26 |
0.5622 USDT |
9,509,232.3200 APT |
0.5620 USDT |
0.5500 USDT |
0.5570 USDT |
0.5680 USDT |
| 2026-08-25 |
0.5961 USDT |
10,673,611.5900 APT |
0.6080 USDT |
0.5560 USDT |
0.5710 USDT |
0.5630 USDT |
| 2026-08-24 |
0.6157 USDT |
12,205,903.2500 APT |
0.6390 USDT |
0.6000 USDT |
0.6090 USDT |
0.6080 USDT |
| 2026-08-23 |
0.6299 USDT |
14,687,344.0900 APT |
0.6320 USDT |
0.5960 USDT |
0.6080 USDT |
0.6400 USDT |
| 2026-08-22 |
0.6524 USDT |
18,490,470.5500 APT |
0.6490 USDT |
0.5970 USDT |
0.6340 USDT |
0.6330 USDT |
| 2026-08-21 |
0.6216 USDT |
18,632,838.6100 APT |
0.5750 USDT |
0.5720 USDT |
0.5810 USDT |
0.6490 USDT |
| 2026-08-20 |
0.5675 USDT |
11,329,107.5600 APT |
0.5620 USDT |
0.5550 USDT |
0.5610 USDT |
0.5760 USDT |
| 2026-08-19 |
0.5465 USDT |
8,180,217.2000 APT |
0.5290 USDT |
0.5240 USDT |
0.5290 USDT |
0.5620 USDT |
| 2026-08-18 |
0.5275 USDT |
1,724,345.7000 APT |
0.5240 USDT |
0.5220 USDT |
0.5260 USDT |
0.5280 USDT |
| 2026-03-05 |
1.0034 USDT |
3,260,570.0600 APT |
1.0090 USDT |
0.9890 USDT |
1.0030 USDT |
1.0110 USDT |
| 2026-03-04 |
1.0078 USDT |
12,197,066.9700 APT |
1.0130 USDT |
0.9860 USDT |
1.0010 USDT |
1.0180 USDT |
| 2026-03-03 |
0.9833 USDT |
14,039,650.1800 APT |
0.9700 USDT |
0.9480 USDT |
0.9660 USDT |
1.0150 USDT |
| 2026-03-02 |
0.9559 USDT |
14,049,807.0800 APT |
0.9290 USDT |
0.9150 USDT |
0.9270 USDT |
0.9650 USDT |
| 2026-03-01 |
0.9428 USDT |
8,533,373.6600 APT |
0.9620 USDT |
0.9050 USDT |
0.9210 USDT |
0.9220 USDT |
| 2026-02-28 |
0.9136 USDT |
16,901,355.1700 APT |
0.9360 USDT |
0.8650 USDT |
0.8800 USDT |
0.9560 USDT |
| 2026-02-27 |
0.9720 USDT |
9,393,293.8200 APT |
0.9660 USDT |
0.9190 USDT |
0.9380 USDT |
0.9350 USDT |
| 2026-02-26 |
0.9666 USDT |
13,338,641.8500 APT |
1.0040 USDT |
0.9280 USDT |
0.9430 USDT |
0.9640 USDT |
| 2026-02-25 |
1.0052 USDT |
30,918,587.9700 APT |
0.8240 USDT |
0.8220 USDT |
0.8320 USDT |
1.0090 USDT |
| 2026-02-24 |
0.8142 USDT |
7,000,906.0700 APT |
0.8110 USDT |
0.7980 USDT |
0.8060 USDT |
0.8250 USDT |
| 2026-02-23 |
0.8301 USDT |
17,422,385.0600 APT |
0.8420 USDT |
0.7900 USDT |
0.8130 USDT |
0.8130 USDT |
| 2026-02-22 |
0.8430 USDT |
5,173,970.1300 APT |
0.8850 USDT |
0.8210 USDT |
0.8310 USDT |
0.8390 USDT |
| 2026-02-21 |
0.8946 USDT |
3,455,275.6400 APT |
0.8830 USDT |
0.8750 USDT |
0.8810 USDT |
0.8890 USDT |
| 2026-02-20 |
0.8700 USDT |
5,118,329.6200 APT |
0.8660 USDT |
0.8450 USDT |
0.8640 USDT |
0.8790 USDT |
| 2026-02-19 |
0.8634 USDT |
5,186,651.1600 APT |
0.8780 USDT |
0.8380 USDT |
0.8540 USDT |
0.8640 USDT |
| 2026-02-18 |
0.8974 USDT |
5,720,776.6900 APT |
0.9170 USDT |
0.8690 USDT |
0.8770 USDT |
0.8760 USDT |
| 2026-02-17 |
0.9286 USDT |
5,443,199.8500 APT |
0.9300 USDT |
0.9080 USDT |
0.9210 USDT |
0.9180 USDT |
| 2026-02-16 |
0.9188 USDT |
6,587,799.9200 APT |
0.9340 USDT |
0.8980 USDT |
0.9130 USDT |
0.9300 USDT |
| 2026-02-15 |
0.9507 USDT |
6,860,060.9600 APT |
0.9880 USDT |
0.9060 USDT |
0.9200 USDT |
0.9230 USDT |
| 2026-02-14 |
0.9674 USDT |
6,251,762.2500 APT |
0.9410 USDT |
0.9360 USDT |
0.9480 USDT |
0.9870 USDT |
| 2026-02-13 |
0.9295 USDT |
6,696,492.4500 APT |
0.9240 USDT |
0.8970 USDT |
0.9120 USDT |
0.9400 USDT |
| 2026-02-12 |
0.9315 USDT |
9,351,498.8700 APT |
0.9250 USDT |
0.8930 USDT |
0.9060 USDT |
0.8970 USDT |
| 2026-02-11 |
0.9586 USDT |
9,560,026.9100 APT |
0.9890 USDT |
0.9170 USDT |
0.9360 USDT |
0.9400 USDT |
| 2026-02-10 |
1.0009 USDT |
6,383,095.2200 APT |
1.0430 USDT |
0.9710 USDT |
0.9890 USDT |
0.9860 USDT |
| 2026-02-09 |
1.0477 USDT |
4,317,951.1900 APT |
1.0680 USDT |
1.0080 USDT |
1.0310 USDT |
1.0470 USDT |
| 2026-02-08 |
1.0870 USDT |
2,838,341.0700 APT |
1.1130 USDT |
1.0490 USDT |
1.0690 USDT |
1.0730 USDT |
| 2026-02-07 |
1.1204 USDT |
7,843,981.8300 APT |
1.1390 USDT |
1.0800 USDT |
1.0900 USDT |
1.1170 USDT |
| 2026-02-06 |
1.0307 USDT |
18,584,085.6300 APT |
1.0320 USDT |
0.9000 USDT |
1.0280 USDT |
1.1260 USDT |
| 2026-02-05 |
1.1167 USDT |
14,440,559.0700 APT |
1.2190 USDT |
1.0170 USDT |
1.0650 USDT |
1.0500 USDT |
| 2026-02-04 |
1.2391 USDT |
4,044,909.6900 APT |
1.2480 USDT |
1.2020 USDT |
1.2250 USDT |
1.2280 USDT |
| 2026-02-03 |
1.2601 USDT |
6,080,628.0800 APT |
1.2790 USDT |
1.1950 USDT |
1.2310 USDT |
1.2490 USDT |
| 2026-02-02 |
1.2531 USDT |
8,368,715.0400 APT |
1.2360 USDT |
1.1980 USDT |
1.2440 USDT |
1.2770 USDT |
| 2026-02-01 |
1.2638 USDT |
5,785,698.7000 APT |
1.2740 USDT |
1.2250 USDT |
1.2380 USDT |
1.2360 USDT |
| 2026-01-31 |
1.2818 USDT |
16,799,457.0600 APT |
1.4520 USDT |
1.1410 USDT |
1.2390 USDT |
1.2560 USDT |
| 2026-01-30 |
1.4590 USDT |
7,641,436.2900 APT |
1.4940 USDT |
1.4150 USDT |
1.4510 USDT |
1.4460 USDT |
| 2026-01-29 |
1.5152 USDT |
6,948,922.3700 APT |
1.6120 USDT |
1.4440 USDT |
1.4750 USDT |
1.4910 USDT |