Crypto exchange Binance

Market Apricot (APT) / Tether (USDT)

Identifier on Binance: APTUSDT
123...1415
Date Price Volume Open Low High Close
2024-10-14 10.1273 USDT 7,088,235.2900 APT 10.2000 USDT 9.8900 USDT 10.0700 USDT 10.0700 USDT
2024-10-13 10.0447 USDT 12,856,431.5900 APT 9.9200 USDT 9.6300 USDT 9.8800 USDT 10.1200 USDT
2024-10-12 9.2294 USDT 9,608,547.7100 APT 8.5200 USDT 8.4100 USDT 8.4900 USDT 9.8400 USDT
2024-10-11 8.3060 USDT 5,190,101.6600 APT 8.1000 USDT 7.9500 USDT 8.0800 USDT 8.5100 USDT
2024-10-10 8.2128 USDT 7,138,968.7600 APT 8.5600 USDT 7.8600 USDT 8.0400 USDT 8.1400 USDT
2024-10-09 9.0782 USDT 4,684,857.9700 APT 9.3300 USDT 8.5800 USDT 8.6700 USDT 8.6100 USDT
2024-10-08 9.1329 USDT 8,410,941.7000 APT 8.6800 USDT 8.6700 USDT 8.9700 USDT 9.4000 USDT
2024-10-07 8.8555 USDT 8,817,279.7300 APT 8.7000 USDT 8.4300 USDT 8.5600 USDT 8.7100 USDT
2024-10-06 8.7031 USDT 4,282,051.5100 APT 8.6000 USDT 8.4800 USDT 8.5900 USDT 8.6700 USDT
2024-10-05 8.9494 USDT 4,593,302.3400 APT 9.1000 USDT 8.6100 USDT 8.7000 USDT 8.6400 USDT
2024-10-04 8.8123 USDT 9,116,071.4000 APT 8.5600 USDT 8.1900 USDT 8.2700 USDT 9.1000 USDT
2024-10-03 8.2939 USDT 13,599,095.6900 APT 7.7900 USDT 7.6200 USDT 7.8300 USDT 8.5200 USDT
2024-10-02 7.7076 USDT 6,330,019.5700 APT 7.5500 USDT 7.4700 USDT 7.6300 USDT 7.7400 USDT
2024-10-01 7.8354 USDT 10,534,099.9600 APT 7.6700 USDT 7.2300 USDT 7.6200 USDT 7.5800 USDT
2024-09-30 7.9253 USDT 3,539,934.2400 APT 8.0800 USDT 7.7500 USDT 7.9000 USDT 7.9000 USDT
2024-09-29 8.0252 USDT 2,954,508.4600 APT 8.0700 USDT 7.7500 USDT 7.8700 USDT 8.0500 USDT
2024-09-28 8.1733 USDT 2,908,782.2400 APT 8.5000 USDT 7.9200 USDT 8.0400 USDT 8.0500 USDT
2024-09-27 8.2364 USDT 3,217,927.1300 APT 8.0700 USDT 8.0300 USDT 8.1300 USDT 8.3900 USDT
2024-09-26 8.2825 USDT 5,786,479.8500 APT 8.0200 USDT 7.8600 USDT 8.0400 USDT 8.0500 USDT
2024-09-25 8.1519 USDT 3,718,596.1100 APT 8.1500 USDT 7.9300 USDT 8.0100 USDT 7.9700 USDT
2024-09-24 7.9897 USDT 5,464,840.9900 APT 7.9500 USDT 7.6900 USDT 7.8300 USDT 8.1600 USDT
2024-09-23 7.8736 USDT 2,946,478.5300 APT 7.9700 USDT 7.6700 USDT 7.8300 USDT 7.9200 USDT
2024-09-22 7.9440 USDT 3,065,466.1300 APT 8.2500 USDT 7.8000 USDT 7.8700 USDT 8.0000 USDT
2024-09-21 7.8953 USDT 6,178,862.2800 APT 7.3000 USDT 7.1900 USDT 7.2500 USDT 8.2500 USDT
2024-09-20 7.1311 USDT 5,946,237.2200 APT 6.8100 USDT 6.7000 USDT 6.7900 USDT 7.3900 USDT
2024-09-19 6.5958 USDT 6,253,253.3100 APT 6.2300 USDT 6.2300 USDT 6.3500 USDT 6.8100 USDT
2024-09-18 5.8948 USDT 2,997,747.2800 APT 5.9400 USDT 5.7000 USDT 5.8000 USDT 6.0800 USDT
2024-09-17 5.9196 USDT 2,645,910.0800 APT 5.7500 USDT 5.6800 USDT 5.7400 USDT 5.9500 USDT
2024-09-16 5.7597 USDT 1,970,690.1000 APT 5.8700 USDT 5.6600 USDT 5.7200 USDT 5.7300 USDT
2024-09-15 6.0576 USDT 1,583,198.1700 APT 6.0700 USDT 5.8200 USDT 5.9300 USDT 5.8700 USDT
2024-09-14 6.1506 USDT 1,613,560.5100 APT 6.3000 USDT 5.9800 USDT 6.0300 USDT 6.0600 USDT
2024-09-13 6.2057 USDT 1,560,877.1000 APT 6.1800 USDT 6.0900 USDT 6.1400 USDT 6.3300 USDT
2024-09-12 6.1422 USDT 2,009,998.0600 APT 6.0900 USDT 6.0400 USDT 6.1100 USDT 6.1700 USDT
2024-09-11 6.0989 USDT 3,009,651.2900 APT 6.2800 USDT 5.9600 USDT 6.0800 USDT 6.1100 USDT
2024-09-10 6.2055 USDT 2,119,224.7500 APT 6.3000 USDT 6.1000 USDT 6.1800 USDT 6.2900 USDT
2024-09-09 6.1930 USDT 2,154,661.4700 APT 6.0300 USDT 6.0200 USDT 6.0700 USDT 6.3000 USDT
2024-09-08 5.9583 USDT 2,423,279.7800 APT 5.8500 USDT 5.8000 USDT 5.8600 USDT 6.0400 USDT
2024-09-07 5.8418 USDT 1,326,959.6200 APT 5.7100 USDT 5.7000 USDT 5.7800 USDT 5.8000 USDT
2024-09-06 5.7421 USDT 3,981,452.9400 APT 5.7800 USDT 5.4800 USDT 5.6900 USDT 5.6800 USDT
2024-09-05 5.8427 USDT 2,796,215.5900 APT 6.1200 USDT 5.6700 USDT 5.7500 USDT 5.7400 USDT
2024-09-04 6.1079 USDT 2,145,150.5400 APT 6.1300 USDT 5.8300 USDT 6.0800 USDT 6.1500 USDT
2024-09-03 6.2350 USDT 2,293,234.8900 APT 6.3600 USDT 6.0600 USDT 6.1300 USDT 6.1500 USDT
2024-09-02 6.2611 USDT 2,827,561.7400 APT 6.1600 USDT 6.1100 USDT 6.2300 USDT 6.3700 USDT
2024-09-01 6.2915 USDT 2,282,417.1500 APT 6.4800 USDT 6.0900 USDT 6.1900 USDT 6.1800 USDT
2024-08-31 6.6165 USDT 1,897,386.2900 APT 6.7100 USDT 6.3800 USDT 6.4500 USDT 6.4900 USDT
2024-08-30 6.7271 USDT 5,012,185.3900 APT 6.7900 USDT 6.3700 USDT 6.5000 USDT 6.7400 USDT
2024-08-29 6.9028 USDT 3,931,741.3900 APT 6.7400 USDT 6.6000 USDT 6.6900 USDT 6.7900 USDT
2024-08-28 6.8599 USDT 5,276,730.3300 APT 6.8300 USDT 6.4900 USDT 6.6700 USDT 6.7800 USDT
2024-08-27 7.2310 USDT 6,289,126.9800 APT 7.0200 USDT 6.7500 USDT 7.0500 USDT 6.7600 USDT
2024-08-26 7.1484 USDT 2,324,795.2600 APT 7.3300 USDT 6.9500 USDT 7.0300 USDT 7.0100 USDT
123...1415