Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
6.1806 USDC |
9,144.0900 APT |
6.4000 USDC |
5.9100 USDC |
6.0000 USDC |
6.0000 USDC |
| 2024-08-01 |
6.3020 USDC |
7,172.8900 APT |
6.4400 USDC |
6.0700 USDC |
6.1800 USDC |
6.4200 USDC |
| 2024-07-31 |
6.5454 USDC |
4,681.8600 APT |
6.5600 USDC |
6.3800 USDC |
6.4000 USDC |
6.4000 USDC |
| 2024-07-30 |
6.7768 USDC |
8,577.9600 APT |
6.7500 USDC |
6.5300 USDC |
6.5700 USDC |
6.5700 USDC |
| 2024-07-29 |
6.9490 USDC |
9,994.1100 APT |
6.8900 USDC |
6.7200 USDC |
6.7500 USDC |
6.7500 USDC |
| 2024-07-28 |
6.9428 USDC |
3,190.2700 APT |
7.1200 USDC |
6.7900 USDC |
6.8300 USDC |
6.8200 USDC |
| 2024-07-27 |
7.1811 USDC |
4,558.1900 APT |
7.0100 USDC |
6.9900 USDC |
7.0000 USDC |
7.1800 USDC |
| 2024-07-26 |
6.7965 USDC |
4,055.0600 APT |
6.6100 USDC |
6.6100 USDC |
6.6600 USDC |
6.9200 USDC |
| 2024-07-25 |
6.6348 USDC |
4,545.6400 APT |
6.7900 USDC |
6.4300 USDC |
6.5200 USDC |
6.6400 USDC |
| 2024-07-24 |
7.0077 USDC |
4,633.4800 APT |
7.1400 USDC |
6.8000 USDC |
6.8300 USDC |
6.8100 USDC |
| 2024-07-23 |
7.1069 USDC |
5,085.9400 APT |
7.2300 USDC |
6.9600 USDC |
7.0200 USDC |
7.1100 USDC |
| 2024-07-22 |
7.3830 USDC |
6,589.6900 APT |
7.5700 USDC |
7.1700 USDC |
7.2400 USDC |
7.2400 USDC |
| 2024-07-21 |
7.3548 USDC |
9,635.0200 APT |
7.3500 USDC |
7.0900 USDC |
7.2700 USDC |
7.5100 USDC |
| 2024-07-20 |
7.3806 USDC |
5,106.2900 APT |
7.4500 USDC |
7.2600 USDC |
7.3400 USDC |
7.3900 USDC |
| 2024-07-19 |
7.1858 USDC |
7,617.3800 APT |
7.0100 USDC |
6.9000 USDC |
6.9900 USDC |
7.4900 USDC |
| 2024-07-18 |
7.0245 USDC |
5,957.9700 APT |
7.0600 USDC |
6.8400 USDC |
6.9300 USDC |
6.9600 USDC |
| 2024-07-17 |
7.2176 USDC |
11,658.5200 APT |
7.0800 USDC |
7.0800 USDC |
7.1300 USDC |
7.1600 USDC |
| 2024-07-16 |
6.9324 USDC |
7,634.4800 APT |
7.0500 USDC |
6.6200 USDC |
6.7300 USDC |
7.0500 USDC |
| 2024-07-15 |
6.7351 USDC |
6,416.0200 APT |
6.6800 USDC |
6.6600 USDC |
6.6900 USDC |
6.9800 USDC |
| 2024-07-14 |
6.5593 USDC |
7,135.5700 APT |
6.3400 USDC |
6.3300 USDC |
6.3900 USDC |
6.6500 USDC |
| 2024-07-13 |
6.2359 USDC |
2,976.4700 APT |
6.1100 USDC |
6.1100 USDC |
6.1200 USDC |
6.3600 USDC |
| 2024-07-12 |
6.0476 USDC |
4,384.9300 APT |
6.0400 USDC |
5.9100 USDC |
5.9700 USDC |
6.0700 USDC |
| 2024-07-11 |
6.2076 USDC |
5,663.2400 APT |
6.1300 USDC |
6.0300 USDC |
6.0500 USDC |
6.0500 USDC |
| 2024-07-10 |
6.0853 USDC |
4,803.5600 APT |
6.0200 USDC |
5.7200 USDC |
5.9600 USDC |
6.1300 USDC |
| 2024-07-09 |
5.9095 USDC |
4,240.1300 APT |
5.8300 USDC |
5.7800 USDC |
5.8200 USDC |
6.0300 USDC |
| 2024-07-08 |
5.7075 USDC |
5,289.6700 APT |
5.5500 USDC |
5.3400 USDC |
5.4200 USDC |
5.8000 USDC |
| 2024-07-07 |
5.8181 USDC |
2,913.0600 APT |
5.9900 USDC |
5.6200 USDC |
5.6500 USDC |
5.6500 USDC |
| 2024-07-06 |
5.6966 USDC |
4,063.8800 APT |
5.5700 USDC |
5.4800 USDC |
5.5200 USDC |
5.9800 USDC |
| 2024-07-05 |
5.5269 USDC |
25,162.5600 APT |
5.9400 USDC |
5.2200 USDC |
5.4000 USDC |
5.5900 USDC |
| 2024-07-04 |
6.2639 USDC |
8,651.1000 APT |
6.6400 USDC |
5.9900 USDC |
6.1600 USDC |
5.9900 USDC |
| 2024-07-03 |
6.7545 USDC |
11,157.6800 APT |
6.9700 USDC |
6.5000 USDC |
6.5800 USDC |
6.6000 USDC |
| 2024-07-02 |
6.9939 USDC |
5,986.9000 APT |
7.0100 USDC |
6.8500 USDC |
6.8700 USDC |
6.9600 USDC |
| 2024-07-01 |
7.1405 USDC |
6,319.5200 APT |
7.0800 USDC |
6.9400 USDC |
7.0400 USDC |
7.0700 USDC |
| 2024-06-30 |
6.9285 USDC |
1,326.7500 APT |
6.8800 USDC |
6.7900 USDC |
6.8100 USDC |
7.0600 USDC |
| 2024-06-29 |
6.9430 USDC |
843.9200 APT |
6.8600 USDC |
6.8400 USDC |
6.8600 USDC |
6.8700 USDC |
| 2024-06-28 |
6.9971 USDC |
3,512.6500 APT |
6.9700 USDC |
6.8400 USDC |
6.8600 USDC |
6.8700 USDC |
| 2024-06-27 |
6.9490 USDC |
2,738.4000 APT |
6.8400 USDC |
6.7300 USDC |
6.7500 USDC |
7.0600 USDC |
| 2024-06-26 |
6.8511 USDC |
3,137.7700 APT |
6.9300 USDC |
6.7100 USDC |
6.7600 USDC |
6.8800 USDC |
| 2024-06-25 |
7.0057 USDC |
4,625.9400 APT |
6.9300 USDC |
6.8300 USDC |
6.9100 USDC |
6.9500 USDC |
| 2024-06-24 |
6.6301 USDC |
20,426.9700 APT |
6.7500 USDC |
6.4000 USDC |
6.6000 USDC |
6.8800 USDC |
| 2024-06-23 |
6.7652 USDC |
3,785.9900 APT |
6.9400 USDC |
6.6500 USDC |
6.7400 USDC |
6.7400 USDC |
| 2024-06-22 |
6.8610 USDC |
4,725.6500 APT |
6.8900 USDC |
6.8300 USDC |
6.8300 USDC |
6.8500 USDC |
| 2024-06-21 |
6.9212 USDC |
5,380.3500 APT |
6.9000 USDC |
6.8200 USDC |
6.8800 USDC |
6.9400 USDC |
| 2024-06-20 |
6.9867 USDC |
5,390.7100 APT |
6.9100 USDC |
6.7100 USDC |
6.8200 USDC |
6.9200 USDC |
| 2024-06-19 |
6.9770 USDC |
3,605.3700 APT |
6.8800 USDC |
6.7800 USDC |
6.8200 USDC |
6.9300 USDC |
| 2024-06-18 |
6.7745 USDC |
7,698.0200 APT |
7.4000 USDC |
6.3700 USDC |
6.6400 USDC |
6.8800 USDC |
| 2024-06-17 |
7.5041 USDC |
7,311.5100 APT |
7.8800 USDC |
7.0100 USDC |
7.4600 USDC |
7.4700 USDC |
| 2024-06-16 |
7.8594 USDC |
946.5200 APT |
7.9000 USDC |
7.7600 USDC |
7.8100 USDC |
7.9200 USDC |
| 2024-06-15 |
7.7910 USDC |
1,082.2300 APT |
7.6700 USDC |
7.6400 USDC |
7.6500 USDC |
7.9000 USDC |
| 2024-06-14 |
7.7377 USDC |
4,637.4300 APT |
7.8900 USDC |
7.4400 USDC |
7.5100 USDC |
7.6800 USDC |