Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2655 USDC |
958,155.0500 APT |
1.2780 USDC |
1.2420 USDC |
1.2590 USDC |
1.2470 USDC |
| 2026-02-02 |
1.2509 USDC |
1,723,514.6400 APT |
1.2350 USDC |
1.1970 USDC |
1.2420 USDC |
1.2770 USDC |
| 2026-02-01 |
1.2616 USDC |
1,132,203.6200 APT |
1.2730 USDC |
1.2240 USDC |
1.2370 USDC |
1.2350 USDC |
| 2026-01-31 |
1.2862 USDC |
3,566,520.7400 APT |
1.4500 USDC |
1.1400 USDC |
1.2370 USDC |
1.2550 USDC |
| 2026-01-30 |
1.4559 USDC |
2,214,683.9100 APT |
1.4920 USDC |
1.4120 USDC |
1.4500 USDC |
1.4460 USDC |
| 2026-01-29 |
1.5113 USDC |
1,414,565.6300 APT |
1.6110 USDC |
1.4430 USDC |
1.4730 USDC |
1.4890 USDC |
| 2026-01-28 |
1.5983 USDC |
1,445,647.1900 APT |
1.5910 USDC |
1.5710 USDC |
1.5890 USDC |
1.6110 USDC |
| 2026-01-27 |
1.5518 USDC |
1,658,164.5200 APT |
1.5500 USDC |
1.5230 USDC |
1.5330 USDC |
1.5880 USDC |
| 2026-01-26 |
1.5441 USDC |
1,239,777.6000 APT |
1.4850 USDC |
1.4810 USDC |
1.5010 USDC |
1.5470 USDC |
| 2026-01-25 |
1.5252 USDC |
2,005,646.1500 APT |
1.5440 USDC |
1.4470 USDC |
1.4710 USDC |
1.4810 USDC |
| 2026-01-24 |
1.5500 USDC |
479,073.0800 APT |
1.5540 USDC |
1.5330 USDC |
1.5430 USDC |
1.5560 USDC |
| 2026-01-23 |
1.5751 USDC |
1,532,195.8900 APT |
1.5470 USDC |
1.5330 USDC |
1.5530 USDC |
1.5490 USDC |
| 2026-01-22 |
1.5576 USDC |
1,073,039.3200 APT |
1.5590 USDC |
1.5160 USDC |
1.5440 USDC |
1.5480 USDC |
| 2026-01-21 |
1.5643 USDC |
1,689,710.7800 APT |
1.5330 USDC |
1.5060 USDC |
1.5370 USDC |
1.5810 USDC |
| 2026-01-20 |
1.5814 USDC |
1,366,590.4700 APT |
1.6130 USDC |
1.5170 USDC |
1.5380 USDC |
1.5330 USDC |
| 2026-01-19 |
1.6175 USDC |
1,970,583.9900 APT |
1.7230 USDC |
1.5140 USDC |
1.5940 USDC |
1.5970 USDC |
| 2026-01-18 |
1.8266 USDC |
791,568.5000 APT |
1.8660 USDC |
1.7880 USDC |
1.8090 USDC |
1.8360 USDC |
| 2026-01-17 |
1.8580 USDC |
967,609.7100 APT |
1.7910 USDC |
1.7870 USDC |
1.7980 USDC |
1.8780 USDC |
| 2026-01-16 |
1.7845 USDC |
650,779.3100 APT |
1.8030 USDC |
1.7480 USDC |
1.7690 USDC |
1.7890 USDC |
| 2026-01-15 |
1.8622 USDC |
1,103,184.5700 APT |
1.9360 USDC |
1.7640 USDC |
1.7980 USDC |
1.8000 USDC |
| 2026-01-14 |
1.9421 USDC |
1,202,446.6300 APT |
1.9740 USDC |
1.8990 USDC |
1.9300 USDC |
1.9320 USDC |
| 2026-01-13 |
1.8912 USDC |
2,180,369.0300 APT |
1.7640 USDC |
1.7620 USDC |
1.7750 USDC |
1.9700 USDC |
| 2026-01-12 |
1.7705 USDC |
921,634.3600 APT |
1.7680 USDC |
1.7290 USDC |
1.7540 USDC |
1.7570 USDC |
| 2026-01-11 |
1.7945 USDC |
647,822.3900 APT |
1.8130 USDC |
1.7540 USDC |
1.7570 USDC |
1.7550 USDC |
| 2026-01-10 |
1.8184 USDC |
537,855.9500 APT |
1.8220 USDC |
1.7970 USDC |
1.8080 USDC |
1.8080 USDC |
| 2026-01-09 |
1.8079 USDC |
1,202,884.4400 APT |
1.8190 USDC |
1.7710 USDC |
1.7890 USDC |
1.8230 USDC |
| 2026-01-08 |
1.8253 USDC |
839,164.6500 APT |
1.8850 USDC |
1.7690 USDC |
1.7890 USDC |
1.8340 USDC |
| 2026-01-07 |
1.9114 USDC |
1,246,339.8000 APT |
1.9600 USDC |
1.8650 USDC |
1.8870 USDC |
1.8680 USDC |
| 2026-01-06 |
1.9424 USDC |
1,903,646.2800 APT |
1.9660 USDC |
1.8660 USDC |
1.9080 USDC |
1.9630 USDC |
| 2026-01-05 |
1.9436 USDC |
1,438,070.1200 APT |
1.9420 USDC |
1.8980 USDC |
1.9130 USDC |
1.9720 USDC |
| 2026-01-04 |
1.9192 USDC |
1,025,703.2000 APT |
1.8980 USDC |
1.8960 USDC |
1.9140 USDC |
1.9450 USDC |
| 2026-01-03 |
1.8926 USDC |
778,068.7100 APT |
1.9040 USDC |
1.8480 USDC |
1.8650 USDC |
1.9100 USDC |
| 2026-01-02 |
1.8551 USDC |
1,393,813.2300 APT |
1.8640 USDC |
1.8080 USDC |
1.8460 USDC |
1.9000 USDC |
| 2026-01-01 |
1.7707 USDC |
1,815,275.7600 APT |
1.6580 USDC |
1.6510 USDC |
1.6590 USDC |
1.8630 USDC |
| 2025-12-31 |
1.6973 USDC |
2,151,560.0200 APT |
1.7150 USDC |
1.6410 USDC |
1.6580 USDC |
1.6650 USDC |
| 2025-12-30 |
1.7083 USDC |
1,377,864.1300 APT |
1.6750 USDC |
1.6650 USDC |
1.6770 USDC |
1.7060 USDC |
| 2025-12-29 |
1.7311 USDC |
2,204,225.3300 APT |
1.7250 USDC |
1.6730 USDC |
1.6840 USDC |
1.6810 USDC |
| 2025-12-28 |
1.7311 USDC |
706,743.2200 APT |
1.7540 USDC |
1.6960 USDC |
1.7090 USDC |
1.7110 USDC |
| 2025-12-27 |
1.7222 USDC |
1,188,564.9600 APT |
1.6790 USDC |
1.6740 USDC |
1.6900 USDC |
1.7450 USDC |
| 2025-12-26 |
1.6742 USDC |
1,742,547.3500 APT |
1.5920 USDC |
1.5900 USDC |
1.6110 USDC |
1.6820 USDC |
| 2025-12-25 |
1.6560 USDC |
1,738,115.0800 APT |
1.6410 USDC |
1.6190 USDC |
1.6310 USDC |
1.6410 USDC |
| 2025-12-24 |
1.5925 USDC |
1,268,416.5700 APT |
1.6130 USDC |
1.5540 USDC |
1.5760 USDC |
1.6290 USDC |
| 2025-12-23 |
1.5991 USDC |
2,173,088.9500 APT |
1.6190 USDC |
1.5580 USDC |
1.5860 USDC |
1.6160 USDC |
| 2025-12-22 |
1.6194 USDC |
1,953,336.6100 APT |
1.5760 USDC |
1.5570 USDC |
1.5790 USDC |
1.6190 USDC |
| 2025-12-21 |
1.5974 USDC |
1,638,940.5800 APT |
1.6100 USDC |
1.5500 USDC |
1.5670 USDC |
1.5520 USDC |
| 2025-12-20 |
1.6437 USDC |
1,996,993.5900 APT |
1.6360 USDC |
1.5920 USDC |
1.6020 USDC |
1.6160 USDC |
| 2025-12-19 |
1.5640 USDC |
2,868,229.6700 APT |
1.4500 USDC |
1.4230 USDC |
1.4410 USDC |
1.6410 USDC |
| 2025-12-18 |
1.4904 USDC |
2,658,023.9700 APT |
1.5000 USDC |
1.4160 USDC |
1.4400 USDC |
1.4590 USDC |
| 2025-12-17 |
1.5577 USDC |
2,518,683.8500 APT |
1.5880 USDC |
1.4780 USDC |
1.4940 USDC |
1.4940 USDC |
| 2025-12-16 |
1.5769 USDC |
1,767,485.3700 APT |
1.5720 USDC |
1.5400 USDC |
1.5550 USDC |
1.5950 USDC |