Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0039 USDC |
766,693.5700 APT |
1.0090 USDC |
0.9900 USDC |
1.0030 USDC |
1.0110 USDC |
| 2026-03-04 |
1.0076 USDC |
2,869,027.3100 APT |
1.0140 USDC |
0.9860 USDC |
1.0010 USDC |
1.0190 USDC |
| 2026-03-03 |
0.9852 USDC |
5,229,017.6000 APT |
0.9700 USDC |
0.9480 USDC |
0.9660 USDC |
1.0170 USDC |
| 2026-03-02 |
0.9567 USDC |
3,164,644.8200 APT |
0.9290 USDC |
0.9150 USDC |
0.9270 USDC |
0.9650 USDC |
| 2026-03-01 |
0.9433 USDC |
2,562,328.7400 APT |
0.9630 USDC |
0.9060 USDC |
0.9210 USDC |
0.9220 USDC |
| 2026-02-28 |
0.9102 USDC |
3,860,696.7000 APT |
0.9360 USDC |
0.8650 USDC |
0.8800 USDC |
0.9570 USDC |
| 2026-02-27 |
0.9722 USDC |
2,377,059.4400 APT |
0.9660 USDC |
0.9190 USDC |
0.9380 USDC |
0.9340 USDC |
| 2026-02-26 |
0.9664 USDC |
3,556,848.3700 APT |
1.0050 USDC |
0.9280 USDC |
0.9430 USDC |
0.9640 USDC |
| 2026-02-25 |
0.9915 USDC |
6,629,222.6500 APT |
0.8250 USDC |
0.8220 USDC |
0.8310 USDC |
1.0090 USDC |
| 2026-02-24 |
0.8142 USDC |
1,874,131.7800 APT |
0.8110 USDC |
0.7980 USDC |
0.8050 USDC |
0.8260 USDC |
| 2026-02-23 |
0.8240 USDC |
4,456,346.1200 APT |
0.8410 USDC |
0.7900 USDC |
0.8120 USDC |
0.8150 USDC |
| 2026-02-22 |
0.8438 USDC |
1,443,114.8300 APT |
0.8850 USDC |
0.8220 USDC |
0.8310 USDC |
0.8390 USDC |
| 2026-02-21 |
0.8945 USDC |
814,369.9300 APT |
0.8840 USDC |
0.8750 USDC |
0.8800 USDC |
0.8890 USDC |
| 2026-02-20 |
0.8702 USDC |
1,307,604.7900 APT |
0.8660 USDC |
0.8440 USDC |
0.8630 USDC |
0.8810 USDC |
| 2026-02-19 |
0.8613 USDC |
1,345,129.7100 APT |
0.8770 USDC |
0.8380 USDC |
0.8520 USDC |
0.8630 USDC |
| 2026-02-18 |
0.9011 USDC |
2,001,516.7700 APT |
0.9170 USDC |
0.8680 USDC |
0.8760 USDC |
0.8760 USDC |
| 2026-02-17 |
0.9272 USDC |
1,984,910.0600 APT |
0.9310 USDC |
0.9080 USDC |
0.9200 USDC |
0.9190 USDC |
| 2026-02-16 |
0.9176 USDC |
1,428,016.4300 APT |
0.9340 USDC |
0.8980 USDC |
0.9120 USDC |
0.9300 USDC |
| 2026-02-15 |
0.9444 USDC |
1,699,836.5100 APT |
0.9880 USDC |
0.9060 USDC |
0.9190 USDC |
0.9240 USDC |
| 2026-02-14 |
0.9691 USDC |
1,443,651.0900 APT |
0.9400 USDC |
0.9360 USDC |
0.9470 USDC |
0.9870 USDC |
| 2026-02-13 |
0.9290 USDC |
1,148,575.0600 APT |
0.9230 USDC |
0.8960 USDC |
0.9100 USDC |
0.9370 USDC |
| 2026-02-12 |
0.9296 USDC |
2,066,784.5300 APT |
0.9250 USDC |
0.8920 USDC |
0.9050 USDC |
0.9040 USDC |
| 2026-02-11 |
0.9632 USDC |
2,339,996.9000 APT |
0.9890 USDC |
0.9170 USDC |
0.9350 USDC |
0.9390 USDC |
| 2026-02-10 |
0.9984 USDC |
1,726,921.9700 APT |
1.0420 USDC |
0.9710 USDC |
0.9880 USDC |
0.9860 USDC |
| 2026-02-09 |
1.0484 USDC |
1,025,810.9800 APT |
1.0680 USDC |
1.0090 USDC |
1.0300 USDC |
1.0480 USDC |
| 2026-02-08 |
1.0848 USDC |
565,063.9300 APT |
1.1120 USDC |
1.0490 USDC |
1.0680 USDC |
1.0700 USDC |
| 2026-02-07 |
1.1216 USDC |
2,040,835.4000 APT |
1.1380 USDC |
1.0790 USDC |
1.0900 USDC |
1.1160 USDC |
| 2026-02-06 |
1.0426 USDC |
3,858,160.0000 APT |
1.0310 USDC |
0.8980 USDC |
1.0270 USDC |
1.1250 USDC |
| 2026-02-05 |
1.1169 USDC |
4,136,620.5000 APT |
1.2170 USDC |
1.0160 USDC |
1.0640 USDC |
1.0470 USDC |
| 2026-02-04 |
1.2340 USDC |
1,747,096.1700 APT |
1.2460 USDC |
1.2000 USDC |
1.2240 USDC |
1.2240 USDC |
| 2026-02-03 |
1.2580 USDC |
1,997,700.9500 APT |
1.2780 USDC |
1.1950 USDC |
1.2290 USDC |
1.2440 USDC |
| 2026-02-02 |
1.2509 USDC |
1,723,514.6400 APT |
1.2350 USDC |
1.1970 USDC |
1.2420 USDC |
1.2770 USDC |
| 2026-02-01 |
1.2616 USDC |
1,132,203.6200 APT |
1.2730 USDC |
1.2240 USDC |
1.2370 USDC |
1.2350 USDC |
| 2026-01-31 |
1.2862 USDC |
3,566,520.7400 APT |
1.4500 USDC |
1.1400 USDC |
1.2370 USDC |
1.2550 USDC |
| 2026-01-30 |
1.4559 USDC |
2,214,683.9100 APT |
1.4920 USDC |
1.4120 USDC |
1.4500 USDC |
1.4460 USDC |
| 2026-01-29 |
1.5113 USDC |
1,414,565.6300 APT |
1.6110 USDC |
1.4430 USDC |
1.4730 USDC |
1.4890 USDC |
| 2026-01-28 |
1.5983 USDC |
1,445,647.1900 APT |
1.5910 USDC |
1.5710 USDC |
1.5890 USDC |
1.6110 USDC |
| 2026-01-27 |
1.5518 USDC |
1,658,164.5200 APT |
1.5500 USDC |
1.5230 USDC |
1.5330 USDC |
1.5880 USDC |
| 2026-01-26 |
1.5441 USDC |
1,239,777.6000 APT |
1.4850 USDC |
1.4810 USDC |
1.5010 USDC |
1.5470 USDC |
| 2026-01-25 |
1.5252 USDC |
2,005,646.1500 APT |
1.5440 USDC |
1.4470 USDC |
1.4710 USDC |
1.4810 USDC |
| 2026-01-24 |
1.5500 USDC |
479,073.0800 APT |
1.5540 USDC |
1.5330 USDC |
1.5430 USDC |
1.5560 USDC |
| 2026-01-23 |
1.5751 USDC |
1,532,195.8900 APT |
1.5470 USDC |
1.5330 USDC |
1.5530 USDC |
1.5490 USDC |
| 2026-01-22 |
1.5576 USDC |
1,073,039.3200 APT |
1.5590 USDC |
1.5160 USDC |
1.5440 USDC |
1.5480 USDC |
| 2026-01-21 |
1.5643 USDC |
1,689,710.7800 APT |
1.5330 USDC |
1.5060 USDC |
1.5370 USDC |
1.5810 USDC |
| 2026-01-20 |
1.5814 USDC |
1,366,590.4700 APT |
1.6130 USDC |
1.5170 USDC |
1.5380 USDC |
1.5330 USDC |
| 2026-01-19 |
1.6175 USDC |
1,970,583.9900 APT |
1.7230 USDC |
1.5140 USDC |
1.5940 USDC |
1.5970 USDC |
| 2026-01-18 |
1.8266 USDC |
791,568.5000 APT |
1.8660 USDC |
1.7880 USDC |
1.8090 USDC |
1.8360 USDC |
| 2026-01-17 |
1.8580 USDC |
967,609.7100 APT |
1.7910 USDC |
1.7870 USDC |
1.7980 USDC |
1.8780 USDC |
| 2026-01-16 |
1.7845 USDC |
650,779.3100 APT |
1.8030 USDC |
1.7480 USDC |
1.7690 USDC |
1.7890 USDC |
| 2026-01-15 |
1.8622 USDC |
1,103,184.5700 APT |
1.9360 USDC |
1.7640 USDC |
1.7980 USDC |
1.8000 USDC |