Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
183.0680 TRY |
1,067,241.4500 APT |
151.2000 TRY |
149.3000 TRY |
151.2000 TRY |
208.6000 TRY |
| 2023-01-19 |
151.1735 TRY |
506,107.3600 APT |
146.6000 TRY |
144.4000 TRY |
147.8000 TRY |
152.0000 TRY |
| 2023-01-18 |
151.0783 TRY |
592,341.0000 APT |
146.2000 TRY |
134.5000 TRY |
143.8000 TRY |
154.8000 TRY |
| 2023-01-17 |
153.1616 TRY |
261,269.5600 APT |
155.8000 TRY |
146.9000 TRY |
149.3000 TRY |
148.9000 TRY |
| 2023-01-16 |
156.8233 TRY |
509,307.6100 APT |
151.7000 TRY |
145.8000 TRY |
152.7000 TRY |
155.7000 TRY |
| 2023-01-15 |
155.2220 TRY |
615,312.2200 APT |
147.5000 TRY |
134.1000 TRY |
138.2000 TRY |
153.3000 TRY |
| 2023-01-14 |
146.8306 TRY |
568,545.9600 APT |
129.8000 TRY |
129.1000 TRY |
136.7000 TRY |
148.3000 TRY |
| 2023-01-13 |
128.6641 TRY |
1,179,878.5300 APT |
123.2000 TRY |
117.8000 TRY |
120.5000 TRY |
130.7000 TRY |
| 2023-01-12 |
115.6658 TRY |
1,103,691.5300 APT |
100.9000 TRY |
96.0000 TRY |
98.6000 TRY |
125.2000 TRY |
| 2023-01-11 |
99.4221 TRY |
257,127.4100 APT |
104.9000 TRY |
95.5000 TRY |
97.0000 TRY |
99.7000 TRY |
| 2023-01-10 |
105.9389 TRY |
1,393,411.5100 APT |
99.0000 TRY |
93.8000 TRY |
96.9000 TRY |
105.0000 TRY |
| 2023-01-09 |
96.2226 TRY |
1,208,155.5100 APT |
74.6000 TRY |
74.2000 TRY |
75.1000 TRY |
99.8000 TRY |
| 2023-01-08 |
72.3704 TRY |
90,951.5100 APT |
73.2000 TRY |
71.2000 TRY |
71.7000 TRY |
74.5000 TRY |
| 2023-01-07 |
72.9595 TRY |
49,309.9600 APT |
73.6000 TRY |
72.2000 TRY |
72.7000 TRY |
72.8000 TRY |
| 2023-01-06 |
72.1450 TRY |
249,856.8200 APT |
70.5000 TRY |
68.2000 TRY |
69.0000 TRY |
74.1000 TRY |
| 2023-01-05 |
70.7525 TRY |
146,119.6000 APT |
72.6000 TRY |
69.4000 TRY |
70.4000 TRY |
70.1000 TRY |
| 2023-01-04 |
73.8891 TRY |
115,206.8500 APT |
72.6000 TRY |
70.5000 TRY |
71.5000 TRY |
72.5000 TRY |
| 2023-01-03 |
72.1028 TRY |
104,811.9800 APT |
71.6000 TRY |
69.7000 TRY |
70.4000 TRY |
72.4000 TRY |
| 2023-01-02 |
70.7462 TRY |
186,102.4900 APT |
67.3000 TRY |
65.9000 TRY |
66.5000 TRY |
71.8000 TRY |
| 2023-01-01 |
66.4288 TRY |
95,927.3000 APT |
65.9000 TRY |
65.0000 TRY |
65.7000 TRY |
67.1000 TRY |
| 2022-12-31 |
64.7389 TRY |
218,720.9100 APT |
65.2000 TRY |
63.4000 TRY |
64.1000 TRY |
65.8000 TRY |
| 2022-12-30 |
62.4235 TRY |
287,716.8900 APT |
60.9000 TRY |
59.0000 TRY |
60.1000 TRY |
64.7000 TRY |
| 2022-12-29 |
60.4967 TRY |
142,979.7600 APT |
61.4000 TRY |
58.1000 TRY |
60.4000 TRY |
60.9000 TRY |
| 2022-12-28 |
62.1389 TRY |
195,215.8300 APT |
68.3000 TRY |
60.0000 TRY |
61.2000 TRY |
61.4000 TRY |
| 2022-12-27 |
68.2473 TRY |
53,787.7500 APT |
69.2000 TRY |
67.0000 TRY |
67.6000 TRY |
68.1000 TRY |
| 2022-12-26 |
68.3217 TRY |
56,284.9000 APT |
68.0000 TRY |
67.6000 TRY |
68.1000 TRY |
68.9000 TRY |
| 2022-12-25 |
68.2166 TRY |
60,246.2500 APT |
70.2000 TRY |
67.0000 TRY |
67.7000 TRY |
68.0000 TRY |
| 2022-12-24 |
70.9307 TRY |
26,453.6300 APT |
71.4000 TRY |
70.0000 TRY |
70.2000 TRY |
70.2000 TRY |
| 2022-12-23 |
71.4411 TRY |
90,252.0100 APT |
70.8000 TRY |
70.1000 TRY |
70.8000 TRY |
71.4000 TRY |
| 2022-12-22 |
69.9362 TRY |
108,165.2200 APT |
71.7000 TRY |
67.6000 TRY |
68.6000 TRY |
70.3000 TRY |
| 2022-12-21 |
71.0138 TRY |
72,516.6500 APT |
73.8000 TRY |
69.6000 TRY |
70.4000 TRY |
71.4000 TRY |
| 2022-12-20 |
73.7163 TRY |
67,283.6200 APT |
72.5000 TRY |
72.3000 TRY |
73.3000 TRY |
74.4000 TRY |
| 2022-12-19 |
75.4516 TRY |
63,953.0900 APT |
77.2000 TRY |
70.3000 TRY |
72.1000 TRY |
72.0000 TRY |
| 2022-12-18 |
77.0843 TRY |
36,213.9600 APT |
78.1000 TRY |
75.7000 TRY |
76.7000 TRY |
77.9000 TRY |
| 2022-12-17 |
77.1952 TRY |
50,045.5300 APT |
77.0000 TRY |
75.6000 TRY |
76.2000 TRY |
77.5000 TRY |
| 2022-12-16 |
83.1069 TRY |
59,515.5000 APT |
88.2000 TRY |
76.2000 TRY |
77.8000 TRY |
76.4000 TRY |
| 2022-12-15 |
88.9618 TRY |
83,428.7100 APT |
88.6000 TRY |
85.5000 TRY |
87.9000 TRY |
87.1000 TRY |
| 2022-12-14 |
87.8121 TRY |
54,525.2300 APT |
87.6000 TRY |
85.3000 TRY |
86.7000 TRY |
88.8000 TRY |
| 2022-12-13 |
85.2097 TRY |
52,706.3100 APT |
85.9000 TRY |
81.0000 TRY |
83.1000 TRY |
87.2000 TRY |
| 2022-12-12 |
84.5058 TRY |
49,293.2300 APT |
88.4000 TRY |
82.1000 TRY |
83.5000 TRY |
85.6000 TRY |
| 2022-12-11 |
91.0741 TRY |
53,396.7600 APT |
90.7000 TRY |
87.6000 TRY |
88.8000 TRY |
88.7000 TRY |
| 2022-12-10 |
90.8723 TRY |
28,861.2800 APT |
91.0000 TRY |
90.2000 TRY |
90.6000 TRY |
90.7000 TRY |
| 2022-12-09 |
91.1739 TRY |
45,521.4200 APT |
92.8000 TRY |
90.0000 TRY |
90.7000 TRY |
90.9000 TRY |
| 2022-12-08 |
91.5383 TRY |
64,698.3500 APT |
91.3000 TRY |
88.7000 TRY |
90.4000 TRY |
93.0000 TRY |
| 2022-12-07 |
91.1585 TRY |
105,537.4600 APT |
95.2000 TRY |
87.7000 TRY |
90.3000 TRY |
91.1000 TRY |
| 2022-12-06 |
96.1851 TRY |
82,771.5100 APT |
97.8000 TRY |
92.2000 TRY |
94.1000 TRY |
94.8000 TRY |
| 2022-12-05 |
99.4559 TRY |
84,997.9600 APT |
97.9000 TRY |
94.9000 TRY |
97.6000 TRY |
98.0000 TRY |
| 2022-12-04 |
99.3147 TRY |
216,798.5500 APT |
97.0000 TRY |
95.7000 TRY |
97.5000 TRY |
98.8000 TRY |
| 2022-12-03 |
97.2612 TRY |
272,502.2900 APT |
92.7000 TRY |
92.1000 TRY |
94.2000 TRY |
96.3000 TRY |
| 2022-12-02 |
91.8332 TRY |
175,422.4300 APT |
88.1000 TRY |
85.8000 TRY |
87.1000 TRY |
93.1000 TRY |