Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
810.0799 JPY |
8,759.6000 APT |
784.3000 JPY |
775.5000 JPY |
790.1000 JPY |
799.1000 JPY |
| 2025-07-17 |
772.8884 JPY |
9,601.7500 APT |
770.5000 JPY |
753.2000 JPY |
761.4000 JPY |
790.8000 JPY |
| 2025-07-16 |
771.3796 JPY |
12,930.3800 APT |
758.8000 JPY |
752.1000 JPY |
759.9000 JPY |
776.0000 JPY |
| 2025-07-15 |
728.3433 JPY |
12,641.0400 APT |
734.3000 JPY |
710.6000 JPY |
717.3000 JPY |
759.4000 JPY |
| 2025-07-14 |
751.5778 JPY |
10,982.7600 APT |
726.7000 JPY |
726.2000 JPY |
726.7000 JPY |
734.4000 JPY |
| 2025-07-13 |
726.8843 JPY |
5,318.8300 APT |
707.7000 JPY |
707.6000 JPY |
709.5000 JPY |
725.8000 JPY |
| 2025-07-12 |
709.1864 JPY |
8,731.1900 APT |
718.3000 JPY |
690.8000 JPY |
702.1000 JPY |
705.5000 JPY |
| 2025-07-11 |
728.9788 JPY |
19,486.3000 APT |
713.6000 JPY |
703.2000 JPY |
713.6000 JPY |
738.4000 JPY |
| 2025-07-10 |
692.4053 JPY |
6,378.7700 APT |
672.5000 JPY |
668.4000 JPY |
670.7000 JPY |
712.1000 JPY |
| 2025-07-09 |
662.3717 JPY |
8,968.4800 APT |
656.3000 JPY |
647.0000 JPY |
649.7000 JPY |
676.5000 JPY |
| 2025-07-08 |
647.1015 JPY |
5,282.1600 APT |
650.4000 JPY |
637.8000 JPY |
641.0000 JPY |
653.3000 JPY |
| 2025-07-07 |
649.0973 JPY |
2,104.3300 APT |
646.1000 JPY |
644.0000 JPY |
644.4000 JPY |
648.2000 JPY |
| 2025-07-06 |
639.3301 JPY |
8,592.0200 APT |
639.9000 JPY |
633.3000 JPY |
635.7000 JPY |
647.1000 JPY |
| 2025-07-05 |
639.4648 JPY |
7,588.0600 APT |
638.7000 JPY |
630.4000 JPY |
635.0000 JPY |
637.2000 JPY |
| 2025-07-04 |
656.2090 JPY |
10,757.1000 APT |
684.6000 JPY |
626.2000 JPY |
632.5000 JPY |
641.4000 JPY |
| 2025-07-03 |
690.6981 JPY |
7,282.5200 APT |
680.3000 JPY |
674.4000 JPY |
680.2000 JPY |
691.3000 JPY |
| 2025-07-02 |
661.4285 JPY |
5,231.9700 APT |
644.7000 JPY |
637.0000 JPY |
641.5000 JPY |
695.3000 JPY |
| 2025-07-01 |
674.0304 JPY |
13,417.0700 APT |
704.9000 JPY |
645.7000 JPY |
651.7000 JPY |
645.7000 JPY |
| 2025-06-30 |
700.6694 JPY |
5,521.8300 APT |
712.2000 JPY |
691.3000 JPY |
696.3000 JPY |
710.2000 JPY |
| 2025-06-29 |
694.0568 JPY |
11,326.7400 APT |
697.7000 JPY |
683.1000 JPY |
689.8000 JPY |
702.4000 JPY |
| 2025-06-28 |
696.3487 JPY |
12,949.6700 APT |
702.6000 JPY |
687.7000 JPY |
688.7000 JPY |
704.0000 JPY |
| 2025-06-27 |
730.1572 JPY |
32,522.9300 APT |
707.3000 JPY |
699.7000 JPY |
702.4000 JPY |
703.4000 JPY |
| 2025-06-26 |
702.8737 JPY |
14,634.7800 APT |
708.1000 JPY |
675.9000 JPY |
680.6000 JPY |
712.8000 JPY |
| 2025-06-25 |
707.0698 JPY |
21,648.4900 APT |
719.6000 JPY |
679.0000 JPY |
682.5000 JPY |
708.5000 JPY |
| 2025-06-24 |
677.6996 JPY |
19,655.9100 APT |
632.3000 JPY |
617.0000 JPY |
623.2000 JPY |
701.5000 JPY |
| 2025-06-23 |
585.9817 JPY |
12,700.5700 APT |
575.4000 JPY |
572.8000 JPY |
574.5000 JPY |
636.1000 JPY |
| 2025-06-22 |
571.7844 JPY |
5,549.2200 APT |
612.1000 JPY |
552.7000 JPY |
560.8000 JPY |
552.7000 JPY |
| 2025-06-21 |
665.0898 JPY |
24,894.0900 APT |
623.1000 JPY |
599.6000 JPY |
607.5000 JPY |
599.6000 JPY |
| 2025-06-20 |
638.1996 JPY |
4,500.3400 APT |
639.1000 JPY |
613.3000 JPY |
630.0000 JPY |
630.5000 JPY |
| 2025-06-19 |
641.6942 JPY |
3,150.1500 APT |
652.3000 JPY |
629.7000 JPY |
634.9000 JPY |
637.2000 JPY |
| 2025-06-18 |
635.9724 JPY |
3,942.3600 APT |
649.8000 JPY |
620.8000 JPY |
630.0000 JPY |
633.8000 JPY |
| 2025-06-17 |
668.2422 JPY |
1,863.1300 APT |
673.3000 JPY |
641.6000 JPY |
641.6000 JPY |
649.4000 JPY |
| 2025-06-16 |
679.6607 JPY |
7,613.8600 APT |
656.8000 JPY |
651.4000 JPY |
656.8000 JPY |
701.8000 JPY |
| 2025-06-15 |
650.7717 JPY |
673.3400 APT |
644.0000 JPY |
644.0000 JPY |
644.0000 JPY |
649.0000 JPY |
| 2025-06-14 |
649.4469 JPY |
2,766.5400 APT |
648.1000 JPY |
639.6000 JPY |
641.7000 JPY |
641.7000 JPY |
| 2025-06-13 |
642.1142 JPY |
11,593.0500 APT |
673.5000 JPY |
627.9000 JPY |
627.9000 JPY |
648.9000 JPY |
| 2025-06-12 |
708.0346 JPY |
6,635.1000 APT |
725.3000 JPY |
694.9000 JPY |
694.9000 JPY |
694.9000 JPY |
| 2025-06-11 |
741.7682 JPY |
8,792.0100 APT |
745.1000 JPY |
716.5000 JPY |
722.6000 JPY |
716.5000 JPY |
| 2025-06-10 |
729.0198 JPY |
6,096.2500 APT |
716.7000 JPY |
706.3000 JPY |
707.5000 JPY |
731.0000 JPY |
| 2025-06-09 |
698.8114 JPY |
2,868.9900 APT |
681.1000 JPY |
674.1000 JPY |
674.1000 JPY |
713.7000 JPY |
| 2025-06-08 |
678.1787 JPY |
3,079.2500 APT |
687.8000 JPY |
667.4000 JPY |
674.0000 JPY |
681.1000 JPY |
| 2025-06-07 |
683.8995 JPY |
2,443.2100 APT |
673.8000 JPY |
673.2000 JPY |
674.3000 JPY |
687.8000 JPY |
| 2025-06-06 |
660.7622 JPY |
3,741.6800 APT |
648.1000 JPY |
648.1000 JPY |
648.2000 JPY |
669.2000 JPY |
| 2025-06-05 |
683.4381 JPY |
4,254.5900 APT |
685.1000 JPY |
643.4000 JPY |
643.4000 JPY |
643.4000 JPY |
| 2025-06-04 |
713.9940 JPY |
1,623.3400 APT |
709.9000 JPY |
686.3000 JPY |
687.4000 JPY |
690.7000 JPY |
| 2025-06-03 |
705.4094 JPY |
3,536.6300 APT |
697.5000 JPY |
697.5000 JPY |
702.6000 JPY |
713.0000 JPY |
| 2025-06-02 |
682.7059 JPY |
2,495.6700 APT |
693.6000 JPY |
668.6000 JPY |
671.0000 JPY |
697.3000 JPY |
| 2025-06-01 |
681.6540 JPY |
6,415.1600 APT |
687.8000 JPY |
672.2000 JPY |
675.9000 JPY |
695.9000 JPY |
| 2025-05-31 |
674.2833 JPY |
3,255.5300 APT |
682.9000 JPY |
655.1000 JPY |
655.1000 JPY |
685.0000 JPY |
| 2025-05-30 |
718.1155 JPY |
24,018.5900 APT |
738.6000 JPY |
687.5000 JPY |
688.1000 JPY |
687.7000 JPY |