Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
681.6540 JPY |
6,415.1600 APT |
687.8000 JPY |
672.2000 JPY |
675.9000 JPY |
695.9000 JPY |
| 2025-05-31 |
674.2833 JPY |
3,255.5300 APT |
682.9000 JPY |
655.1000 JPY |
655.1000 JPY |
685.0000 JPY |
| 2025-05-30 |
718.1155 JPY |
24,018.5900 APT |
738.6000 JPY |
687.5000 JPY |
688.1000 JPY |
687.7000 JPY |
| 2025-05-29 |
781.7080 JPY |
5,018.5100 APT |
785.0000 JPY |
746.7000 JPY |
747.8000 JPY |
758.3000 JPY |
| 2025-05-28 |
775.7040 JPY |
6,696.6200 APT |
772.4000 JPY |
760.8000 JPY |
763.8000 JPY |
774.2000 JPY |
| 2025-05-27 |
774.4034 JPY |
4,644.9500 APT |
756.4000 JPY |
743.8000 JPY |
748.2000 JPY |
777.7000 JPY |
| 2025-05-26 |
765.5959 JPY |
4,585.6700 APT |
752.7000 JPY |
751.5000 JPY |
751.5000 JPY |
765.8000 JPY |
| 2025-05-25 |
740.7617 JPY |
5,032.2100 APT |
761.5000 JPY |
715.9000 JPY |
719.0000 JPY |
752.5000 JPY |
| 2025-05-24 |
769.4372 JPY |
8,609.2900 APT |
759.0000 JPY |
758.8000 JPY |
766.1000 JPY |
766.1000 JPY |
| 2025-05-23 |
821.0495 JPY |
21,589.7500 APT |
822.9000 JPY |
773.7000 JPY |
774.0000 JPY |
773.7000 JPY |
| 2025-05-22 |
797.6646 JPY |
16,551.5600 APT |
756.9000 JPY |
756.9000 JPY |
762.9000 JPY |
815.4000 JPY |
| 2025-05-21 |
747.8574 JPY |
10,846.8800 APT |
743.2000 JPY |
736.0000 JPY |
740.5000 JPY |
747.9000 JPY |
| 2025-05-20 |
751.0587 JPY |
7,654.4300 APT |
756.4000 JPY |
728.9000 JPY |
732.1000 JPY |
741.0000 JPY |
| 2025-05-19 |
731.2346 JPY |
12,239.2600 APT |
755.2000 JPY |
703.8000 JPY |
715.0000 JPY |
746.4000 JPY |
| 2025-05-18 |
753.9483 JPY |
5,754.0300 APT |
738.6000 JPY |
723.3000 JPY |
733.6000 JPY |
740.0000 JPY |
| 2025-05-17 |
748.1048 JPY |
4,957.6400 APT |
763.3000 JPY |
732.6000 JPY |
738.1000 JPY |
741.6000 JPY |
| 2025-05-16 |
781.8686 JPY |
5,345.9500 APT |
772.4000 JPY |
771.9000 JPY |
775.1000 JPY |
776.8000 JPY |
| 2025-05-15 |
813.8599 JPY |
12,674.9600 APT |
843.1000 JPY |
769.1000 JPY |
770.9000 JPY |
769.1000 JPY |
| 2025-05-14 |
876.2815 JPY |
12,298.2200 APT |
906.6000 JPY |
844.3000 JPY |
849.0000 JPY |
845.7000 JPY |
| 2025-05-13 |
876.9374 JPY |
23,943.7200 APT |
863.4000 JPY |
816.4000 JPY |
832.1000 JPY |
913.1000 JPY |
| 2025-05-12 |
877.4726 JPY |
13,641.8100 APT |
857.1000 JPY |
839.0000 JPY |
861.6000 JPY |
870.9000 JPY |
| 2025-05-11 |
874.0278 JPY |
32,606.9600 APT |
889.0000 JPY |
844.7000 JPY |
853.0000 JPY |
861.2000 JPY |
| 2025-05-10 |
835.4559 JPY |
18,057.8800 APT |
811.6000 JPY |
802.2000 JPY |
820.1000 JPY |
877.4000 JPY |
| 2025-05-09 |
812.3964 JPY |
22,212.1800 APT |
798.9000 JPY |
794.1000 JPY |
799.6000 JPY |
803.7000 JPY |
| 2025-05-08 |
746.5841 JPY |
9,960.3100 APT |
691.4000 JPY |
690.8000 JPY |
695.1000 JPY |
789.0000 JPY |
| 2025-05-07 |
682.5328 JPY |
14,746.4100 APT |
681.0000 JPY |
669.8000 JPY |
676.3000 JPY |
687.8000 JPY |
| 2025-05-06 |
680.2360 JPY |
13,152.2900 APT |
715.5000 JPY |
655.1000 JPY |
667.9000 JPY |
679.8000 JPY |
| 2025-05-05 |
735.3567 JPY |
4,056.3900 APT |
741.1000 JPY |
717.6000 JPY |
724.8000 JPY |
727.3000 JPY |
| 2025-05-04 |
748.8526 JPY |
6,674.0400 APT |
753.8000 JPY |
738.2000 JPY |
742.9000 JPY |
742.5000 JPY |
| 2025-05-03 |
779.2114 JPY |
4,890.6200 APT |
790.7000 JPY |
748.7000 JPY |
757.8000 JPY |
757.8000 JPY |
| 2025-05-02 |
796.4994 JPY |
7,598.5100 APT |
803.5000 JPY |
784.9000 JPY |
785.6000 JPY |
788.6000 JPY |
| 2025-05-01 |
794.8009 JPY |
11,121.7700 APT |
770.2000 JPY |
770.2000 JPY |
772.0000 JPY |
804.1000 JPY |
| 2025-04-30 |
767.0437 JPY |
6,459.6400 APT |
775.2000 JPY |
744.5000 JPY |
753.3000 JPY |
769.8000 JPY |
| 2025-04-29 |
791.6393 JPY |
7,730.0700 APT |
791.3000 JPY |
776.1000 JPY |
776.1000 JPY |
776.1000 JPY |
| 2025-04-28 |
791.8696 JPY |
9,714.9100 APT |
772.0000 JPY |
755.7000 JPY |
767.3000 JPY |
788.8000 JPY |
| 2025-04-27 |
789.6980 JPY |
12,996.0900 APT |
814.3000 JPY |
767.4000 JPY |
771.6000 JPY |
771.6000 JPY |
| 2025-04-26 |
804.6907 JPY |
7,785.6800 APT |
801.2000 JPY |
792.7000 JPY |
793.2000 JPY |
809.4000 JPY |
| 2025-04-25 |
798.6236 JPY |
8,122.3100 APT |
786.9000 JPY |
767.6000 JPY |
787.0000 JPY |
799.7000 JPY |
| 2025-04-24 |
766.3812 JPY |
8,960.7000 APT |
771.5000 JPY |
742.6000 JPY |
749.1000 JPY |
783.7000 JPY |
| 2025-04-23 |
758.3579 JPY |
7,810.3000 APT |
753.6000 JPY |
743.6000 JPY |
750.7000 JPY |
765.0000 JPY |
| 2025-04-22 |
712.2603 JPY |
14,387.4000 APT |
692.2000 JPY |
672.4000 JPY |
677.2000 JPY |
754.4000 JPY |
| 2025-04-21 |
715.4293 JPY |
6,137.9800 APT |
719.7000 JPY |
694.3000 JPY |
694.9000 JPY |
694.3000 JPY |
| 2025-04-20 |
707.3150 JPY |
5,808.4400 APT |
701.7000 JPY |
693.7000 JPY |
695.8000 JPY |
713.8000 JPY |
| 2025-04-19 |
684.3377 JPY |
4,124.0700 APT |
669.1000 JPY |
663.8000 JPY |
669.5000 JPY |
701.7000 JPY |
| 2025-04-18 |
664.6070 JPY |
7,132.6500 APT |
655.6000 JPY |
650.3000 JPY |
653.1000 JPY |
675.1000 JPY |
| 2025-04-17 |
659.6837 JPY |
6,283.2400 APT |
657.3000 JPY |
646.4000 JPY |
650.7000 JPY |
658.3000 JPY |
| 2025-04-16 |
664.3947 JPY |
4,841.9700 APT |
662.2000 JPY |
644.6000 JPY |
656.6000 JPY |
666.6000 JPY |
| 2025-04-15 |
674.5452 JPY |
7,853.5300 APT |
689.8000 JPY |
664.0000 JPY |
667.2000 JPY |
664.7000 JPY |
| 2025-04-14 |
702.8693 JPY |
3,311.2500 APT |
693.2000 JPY |
686.1000 JPY |
690.5000 JPY |
690.5000 JPY |
| 2025-04-13 |
714.5559 JPY |
6,651.0600 APT |
714.4000 JPY |
683.8000 JPY |
689.0000 JPY |
689.0000 JPY |