Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
524.7733 JPY |
11,589.1900 APT |
506.7000 JPY |
503.1000 JPY |
503.1000 JPY |
540.2000 JPY |
| 2025-10-25 |
503.4776 JPY |
8,570.2300 APT |
505.4000 JPY |
500.4000 JPY |
500.4000 JPY |
506.7000 JPY |
| 2025-10-24 |
492.4107 JPY |
4,684.0100 APT |
495.3000 JPY |
485.7000 JPY |
488.7000 JPY |
506.7000 JPY |
| 2025-10-23 |
488.4880 JPY |
6,293.4900 APT |
484.4000 JPY |
484.4000 JPY |
485.7000 JPY |
492.1000 JPY |
| 2025-10-22 |
496.5904 JPY |
10,348.6800 APT |
490.1000 JPY |
475.0000 JPY |
475.0000 JPY |
475.0000 JPY |
| 2025-10-21 |
483.4229 JPY |
2,599.8800 APT |
494.4000 JPY |
475.0000 JPY |
477.9000 JPY |
491.5000 JPY |
| 2025-10-20 |
491.6983 JPY |
4,982.1500 APT |
482.3000 JPY |
475.0000 JPY |
481.1000 JPY |
494.4000 JPY |
| 2025-10-19 |
484.9709 JPY |
4,781.8300 APT |
478.1000 JPY |
477.9000 JPY |
477.9000 JPY |
488.3000 JPY |
| 2025-10-18 |
481.2339 JPY |
1,575.2900 APT |
481.0000 JPY |
474.0000 JPY |
474.0000 JPY |
483.5000 JPY |
| 2025-10-17 |
482.5008 JPY |
5,988.7500 APT |
496.1000 JPY |
448.6000 JPY |
453.3000 JPY |
481.3000 JPY |
| 2025-10-16 |
517.8675 JPY |
6,678.4600 APT |
533.0000 JPY |
490.0000 JPY |
491.8000 JPY |
500.1000 JPY |
| 2025-10-15 |
530.1393 JPY |
1,982.4700 APT |
552.6000 JPY |
520.0000 JPY |
525.5000 JPY |
525.5000 JPY |
| 2025-10-14 |
548.1606 JPY |
3,364.5800 APT |
599.4000 JPY |
541.2000 JPY |
543.8000 JPY |
552.6000 JPY |
| 2025-10-13 |
587.2786 JPY |
7,087.7400 APT |
595.5000 JPY |
567.8000 JPY |
568.7000 JPY |
597.6000 JPY |
| 2025-10-12 |
554.5071 JPY |
2,511.2200 APT |
549.8000 JPY |
536.3000 JPY |
536.3000 JPY |
600.0000 JPY |
| 2025-10-11 |
577.6328 JPY |
7,351.9100 APT |
562.7000 JPY |
537.7000 JPY |
537.7000 JPY |
557.7000 JPY |
| 2025-10-10 |
553.7640 JPY |
29,066.7000 APT |
767.1000 JPY |
321.9000 JPY |
556.1000 JPY |
556.1000 JPY |
| 2025-10-09 |
763.7267 JPY |
8,464.1200 APT |
788.8000 JPY |
738.0000 JPY |
746.0000 JPY |
774.1000 JPY |
| 2025-10-08 |
800.5306 JPY |
7,805.2500 APT |
813.8000 JPY |
789.0000 JPY |
789.6000 JPY |
789.0000 JPY |
| 2025-10-07 |
806.5409 JPY |
8,052.8900 APT |
795.6000 JPY |
788.1000 JPY |
797.9000 JPY |
813.4000 JPY |
| 2025-10-06 |
804.6914 JPY |
18,746.0200 APT |
814.6000 JPY |
792.7000 JPY |
797.4000 JPY |
797.3000 JPY |
| 2025-10-05 |
804.2301 JPY |
11,940.0000 APT |
770.2000 JPY |
770.2000 JPY |
777.5000 JPY |
821.1000 JPY |
| 2025-10-04 |
790.8395 JPY |
15,910.8700 APT |
792.2000 JPY |
757.2000 JPY |
762.9000 JPY |
772.6000 JPY |
| 2025-10-03 |
768.0248 JPY |
21,467.2100 APT |
769.9000 JPY |
752.8000 JPY |
759.3000 JPY |
797.8000 JPY |
| 2025-10-02 |
742.1218 JPY |
30,147.6800 APT |
717.2000 JPY |
710.2000 JPY |
718.3000 JPY |
763.2000 JPY |
| 2025-10-01 |
673.7652 JPY |
19,677.8000 APT |
652.8000 JPY |
646.4000 JPY |
653.3000 JPY |
712.3000 JPY |
| 2025-09-30 |
634.9187 JPY |
15,075.4900 APT |
637.4000 JPY |
622.5000 JPY |
625.7000 JPY |
650.5000 JPY |
| 2025-09-29 |
634.9272 JPY |
18,033.5400 APT |
632.8000 JPY |
626.0000 JPY |
632.9000 JPY |
638.2000 JPY |
| 2025-09-28 |
619.0175 JPY |
15,055.7000 APT |
632.0000 JPY |
609.0000 JPY |
612.2000 JPY |
633.5000 JPY |
| 2025-09-27 |
617.4363 JPY |
11,288.8000 APT |
615.5000 JPY |
608.3000 JPY |
613.6000 JPY |
637.3000 JPY |
| 2025-09-26 |
599.0443 JPY |
12,537.8700 APT |
590.2000 JPY |
586.5000 JPY |
592.1000 JPY |
615.1000 JPY |
| 2025-09-25 |
609.4991 JPY |
15,210.5500 APT |
631.6000 JPY |
587.3000 JPY |
594.0000 JPY |
588.6000 JPY |
| 2025-09-24 |
639.3655 JPY |
12,075.2700 APT |
635.6000 JPY |
625.1000 JPY |
636.2000 JPY |
635.9000 JPY |
| 2025-09-23 |
636.8123 JPY |
11,612.9100 APT |
637.6000 JPY |
624.1000 JPY |
632.1000 JPY |
636.5000 JPY |
| 2025-09-22 |
642.1727 JPY |
23,330.5800 APT |
683.8000 JPY |
621.5000 JPY |
626.1000 JPY |
631.5000 JPY |
| 2025-09-21 |
686.5745 JPY |
12,168.2700 APT |
685.1000 JPY |
678.1000 JPY |
684.8000 JPY |
686.6000 JPY |
| 2025-09-20 |
689.2126 JPY |
29,415.0500 APT |
674.4000 JPY |
673.6000 JPY |
677.2000 JPY |
688.9000 JPY |
| 2025-09-19 |
685.1288 JPY |
15,678.9600 APT |
694.9000 JPY |
670.3000 JPY |
676.5000 JPY |
674.3000 JPY |
| 2025-09-18 |
688.2404 JPY |
15,650.8400 APT |
675.4000 JPY |
671.2000 JPY |
676.1000 JPY |
697.8000 JPY |
| 2025-09-17 |
649.9896 JPY |
12,034.8800 APT |
651.9000 JPY |
639.4000 JPY |
643.9000 JPY |
663.7000 JPY |
| 2025-09-16 |
647.9668 JPY |
12,928.3800 APT |
646.8000 JPY |
639.2000 JPY |
643.5000 JPY |
652.9000 JPY |
| 2025-09-15 |
659.8944 JPY |
14,380.8200 APT |
669.6000 JPY |
637.8000 JPY |
640.3000 JPY |
644.5000 JPY |
| 2025-09-14 |
675.5319 JPY |
13,140.6000 APT |
689.8000 JPY |
660.0000 JPY |
664.2000 JPY |
674.0000 JPY |
| 2025-09-13 |
688.9389 JPY |
12,072.5500 APT |
683.1000 JPY |
678.7000 JPY |
682.6000 JPY |
689.2000 JPY |
| 2025-09-12 |
671.8304 JPY |
11,906.2000 APT |
667.1000 JPY |
663.5000 JPY |
667.1000 JPY |
682.5000 JPY |
| 2025-09-11 |
664.5765 JPY |
22,055.1000 APT |
661.5000 JPY |
655.5000 JPY |
658.4000 JPY |
666.2000 JPY |
| 2025-09-10 |
653.4187 JPY |
14,482.7100 APT |
648.1000 JPY |
644.3000 JPY |
649.1000 JPY |
660.2000 JPY |
| 2025-09-09 |
654.4794 JPY |
13,890.0700 APT |
649.8000 JPY |
642.0000 JPY |
646.4000 JPY |
646.9000 JPY |
| 2025-09-08 |
644.0361 JPY |
10,986.6600 APT |
634.6000 JPY |
631.9000 JPY |
633.8000 JPY |
651.4000 JPY |
| 2025-09-07 |
627.5095 JPY |
7,552.8500 APT |
620.1000 JPY |
620.1000 JPY |
622.4000 JPY |
631.1000 JPY |