Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
835.4559 JPY |
18,057.8800 APT |
811.6000 JPY |
802.2000 JPY |
820.1000 JPY |
877.4000 JPY |
| 2025-05-09 |
812.3964 JPY |
22,212.1800 APT |
798.9000 JPY |
794.1000 JPY |
799.6000 JPY |
803.7000 JPY |
| 2025-05-08 |
746.5841 JPY |
9,960.3100 APT |
691.4000 JPY |
690.8000 JPY |
695.1000 JPY |
789.0000 JPY |
| 2025-05-07 |
682.5328 JPY |
14,746.4100 APT |
681.0000 JPY |
669.8000 JPY |
676.3000 JPY |
687.8000 JPY |
| 2025-05-06 |
680.2360 JPY |
13,152.2900 APT |
715.5000 JPY |
655.1000 JPY |
667.9000 JPY |
679.8000 JPY |
| 2025-05-05 |
735.3567 JPY |
4,056.3900 APT |
741.1000 JPY |
717.6000 JPY |
724.8000 JPY |
727.3000 JPY |
| 2025-05-04 |
748.8526 JPY |
6,674.0400 APT |
753.8000 JPY |
738.2000 JPY |
742.9000 JPY |
742.5000 JPY |
| 2025-05-03 |
779.2114 JPY |
4,890.6200 APT |
790.7000 JPY |
748.7000 JPY |
757.8000 JPY |
757.8000 JPY |
| 2025-05-02 |
796.4994 JPY |
7,598.5100 APT |
803.5000 JPY |
784.9000 JPY |
785.6000 JPY |
788.6000 JPY |
| 2025-05-01 |
794.8009 JPY |
11,121.7700 APT |
770.2000 JPY |
770.2000 JPY |
772.0000 JPY |
804.1000 JPY |
| 2025-04-30 |
767.0437 JPY |
6,459.6400 APT |
775.2000 JPY |
744.5000 JPY |
753.3000 JPY |
769.8000 JPY |
| 2025-04-29 |
791.6393 JPY |
7,730.0700 APT |
791.3000 JPY |
776.1000 JPY |
776.1000 JPY |
776.1000 JPY |
| 2025-04-28 |
791.8696 JPY |
9,714.9100 APT |
772.0000 JPY |
755.7000 JPY |
767.3000 JPY |
788.8000 JPY |
| 2025-04-27 |
789.6980 JPY |
12,996.0900 APT |
814.3000 JPY |
767.4000 JPY |
771.6000 JPY |
771.6000 JPY |
| 2025-04-26 |
804.6907 JPY |
7,785.6800 APT |
801.2000 JPY |
792.7000 JPY |
793.2000 JPY |
809.4000 JPY |
| 2025-04-25 |
798.6236 JPY |
8,122.3100 APT |
786.9000 JPY |
767.6000 JPY |
787.0000 JPY |
799.7000 JPY |
| 2025-04-24 |
766.3812 JPY |
8,960.7000 APT |
771.5000 JPY |
742.6000 JPY |
749.1000 JPY |
783.7000 JPY |
| 2025-04-23 |
758.3579 JPY |
7,810.3000 APT |
753.6000 JPY |
743.6000 JPY |
750.7000 JPY |
765.0000 JPY |
| 2025-04-22 |
712.2603 JPY |
14,387.4000 APT |
692.2000 JPY |
672.4000 JPY |
677.2000 JPY |
754.4000 JPY |
| 2025-04-21 |
715.4293 JPY |
6,137.9800 APT |
719.7000 JPY |
694.3000 JPY |
694.9000 JPY |
694.3000 JPY |
| 2025-04-20 |
707.3150 JPY |
5,808.4400 APT |
701.7000 JPY |
693.7000 JPY |
695.8000 JPY |
713.8000 JPY |
| 2025-04-19 |
684.3377 JPY |
4,124.0700 APT |
669.1000 JPY |
663.8000 JPY |
669.5000 JPY |
701.7000 JPY |
| 2025-04-18 |
664.6070 JPY |
7,132.6500 APT |
655.6000 JPY |
650.3000 JPY |
653.1000 JPY |
675.1000 JPY |
| 2025-04-17 |
659.6837 JPY |
6,283.2400 APT |
657.3000 JPY |
646.4000 JPY |
650.7000 JPY |
658.3000 JPY |
| 2025-04-16 |
664.3947 JPY |
4,841.9700 APT |
662.2000 JPY |
644.6000 JPY |
656.6000 JPY |
666.6000 JPY |
| 2025-04-15 |
674.5452 JPY |
7,853.5300 APT |
689.8000 JPY |
664.0000 JPY |
667.2000 JPY |
664.7000 JPY |
| 2025-04-14 |
702.8693 JPY |
3,311.2500 APT |
693.2000 JPY |
686.1000 JPY |
690.5000 JPY |
690.5000 JPY |
| 2025-04-13 |
714.5559 JPY |
6,651.0600 APT |
714.4000 JPY |
683.8000 JPY |
689.0000 JPY |
689.0000 JPY |
| 2025-04-12 |
703.9612 JPY |
13,705.5400 APT |
686.7000 JPY |
682.7000 JPY |
684.7000 JPY |
714.5000 JPY |
| 2025-04-11 |
683.5102 JPY |
13,767.3600 APT |
665.4000 JPY |
661.3000 JPY |
666.5000 JPY |
691.6000 JPY |
| 2025-04-10 |
672.7665 JPY |
4,437.6500 APT |
697.0000 JPY |
643.6000 JPY |
652.3000 JPY |
662.4000 JPY |
| 2025-04-09 |
643.3955 JPY |
22,132.5000 APT |
634.0000 JPY |
610.3000 JPY |
620.8000 JPY |
700.8000 JPY |
| 2025-04-08 |
666.2296 JPY |
12,477.5500 APT |
652.4000 JPY |
632.7000 JPY |
637.5000 JPY |
633.8000 JPY |
| 2025-04-07 |
610.1759 JPY |
65,621.9200 APT |
631.7000 JPY |
569.9000 JPY |
587.3000 JPY |
663.6000 JPY |
| 2025-04-06 |
666.9069 JPY |
16,221.0800 APT |
718.4000 JPY |
625.4000 JPY |
625.4000 JPY |
625.4000 JPY |
| 2025-04-05 |
715.7587 JPY |
10,430.9700 APT |
721.0000 JPY |
705.0000 JPY |
706.8000 JPY |
710.5000 JPY |
| 2025-04-04 |
720.6858 JPY |
19,348.5000 APT |
741.0000 JPY |
687.6000 JPY |
702.6000 JPY |
720.8000 JPY |
| 2025-04-03 |
747.5407 JPY |
7,333.1200 APT |
759.9000 JPY |
724.2000 JPY |
728.5000 JPY |
739.5000 JPY |
| 2025-04-02 |
791.1491 JPY |
10,193.2700 APT |
807.8000 JPY |
746.2000 JPY |
746.2000 JPY |
746.2000 JPY |
| 2025-04-01 |
801.8255 JPY |
15,187.3200 APT |
790.4000 JPY |
787.3000 JPY |
787.9000 JPY |
814.3000 JPY |
| 2025-03-31 |
783.1311 JPY |
9,170.2800 APT |
792.2000 JPY |
760.0000 JPY |
771.5000 JPY |
792.3000 JPY |
| 2025-03-30 |
791.3691 JPY |
4,522.0300 APT |
783.4000 JPY |
782.8000 JPY |
783.4000 JPY |
793.3000 JPY |
| 2025-03-29 |
806.7666 JPY |
2,315.5700 APT |
836.9000 JPY |
776.0000 JPY |
778.2000 JPY |
778.4000 JPY |
| 2025-03-28 |
844.3125 JPY |
9,400.1700 APT |
899.3000 JPY |
822.1000 JPY |
831.0000 JPY |
834.0000 JPY |
| 2025-03-27 |
898.5781 JPY |
2,240.6400 APT |
894.2000 JPY |
880.9000 JPY |
893.4000 JPY |
909.3000 JPY |
| 2025-03-26 |
892.9176 JPY |
3,145.3400 APT |
888.3000 JPY |
876.1000 JPY |
885.7000 JPY |
892.2000 JPY |
| 2025-03-25 |
894.5382 JPY |
2,677.1000 APT |
912.1000 JPY |
873.8000 JPY |
879.6000 JPY |
882.4000 JPY |
| 2025-03-24 |
870.4167 JPY |
4,131.9600 APT |
858.1000 JPY |
843.7000 JPY |
853.0000 JPY |
898.0000 JPY |
| 2025-03-23 |
842.8515 JPY |
4,300.3800 APT |
847.8000 JPY |
837.4000 JPY |
838.6000 JPY |
847.3000 JPY |
| 2025-03-22 |
858.0102 JPY |
3,295.7700 APT |
840.1000 JPY |
836.7000 JPY |
840.1000 JPY |
856.0000 JPY |