Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
225.5000 JPY |
60.0000 APT |
225.5000 JPY |
225.5000 JPY |
225.5000 JPY |
225.5000 JPY |
| 2025-12-18 |
232.1197 JPY |
5,319.2400 APT |
233.9000 JPY |
221.2000 JPY |
223.5000 JPY |
223.5000 JPY |
| 2025-12-17 |
244.2035 JPY |
7,155.0100 APT |
246.4000 JPY |
230.7000 JPY |
233.4000 JPY |
233.7000 JPY |
| 2025-12-16 |
245.4786 JPY |
3,331.4900 APT |
244.2000 JPY |
240.4000 JPY |
240.4000 JPY |
247.8000 JPY |
| 2025-12-15 |
248.4486 JPY |
5,357.0600 APT |
251.8000 JPY |
238.6000 JPY |
238.8000 JPY |
244.2000 JPY |
| 2025-12-14 |
259.9103 JPY |
2,311.1000 APT |
264.4000 JPY |
251.7000 JPY |
251.8000 JPY |
251.8000 JPY |
| 2025-12-13 |
262.2949 JPY |
4,809.8900 APT |
254.6000 JPY |
254.6000 JPY |
254.6000 JPY |
264.4000 JPY |
| 2025-12-12 |
266.9660 JPY |
10,430.4400 APT |
268.8000 JPY |
251.4000 JPY |
253.7000 JPY |
253.7000 JPY |
| 2025-12-11 |
269.2892 JPY |
8,872.4600 APT |
277.4000 JPY |
263.0000 JPY |
263.5000 JPY |
271.9000 JPY |
| 2025-12-10 |
290.8044 JPY |
18,496.7900 APT |
296.2000 JPY |
278.9000 JPY |
279.8000 JPY |
283.2000 JPY |
| 2025-12-09 |
289.2668 JPY |
15,579.3900 APT |
277.7000 JPY |
271.8000 JPY |
271.9000 JPY |
299.0000 JPY |
| 2025-12-08 |
278.2789 JPY |
3,809.5800 APT |
264.8000 JPY |
263.5000 JPY |
265.1000 JPY |
281.9000 JPY |
| 2025-12-07 |
263.6303 JPY |
4,848.9800 APT |
272.3000 JPY |
260.0000 JPY |
261.9000 JPY |
271.9000 JPY |
| 2025-12-06 |
270.2607 JPY |
7,659.5500 APT |
271.6000 JPY |
264.5000 JPY |
264.9000 JPY |
274.2000 JPY |
| 2025-12-05 |
280.0488 JPY |
18,053.5300 APT |
300.4000 JPY |
268.0000 JPY |
269.6000 JPY |
271.4000 JPY |
| 2025-12-04 |
309.7275 JPY |
4,318.6600 APT |
312.6000 JPY |
300.0000 JPY |
304.8000 JPY |
304.8000 JPY |
| 2025-12-03 |
313.1347 JPY |
7,365.5100 APT |
308.2000 JPY |
306.4000 JPY |
309.0000 JPY |
316.3000 JPY |
| 2025-12-02 |
297.4850 JPY |
8,065.7500 APT |
291.5000 JPY |
288.7000 JPY |
290.2000 JPY |
304.5000 JPY |
| 2025-12-01 |
288.9011 JPY |
12,351.5800 APT |
310.0000 JPY |
283.2000 JPY |
283.2000 JPY |
291.6000 JPY |
| 2025-11-30 |
319.0437 JPY |
7,027.7000 APT |
315.7000 JPY |
315.2000 JPY |
315.3000 JPY |
315.7000 JPY |
| 2025-11-29 |
323.1659 JPY |
11,448.7800 APT |
337.5000 JPY |
311.3000 JPY |
311.3000 JPY |
318.9000 JPY |
| 2025-11-28 |
343.0096 JPY |
9,516.3000 APT |
354.2000 JPY |
331.2000 JPY |
333.0000 JPY |
335.1000 JPY |
| 2025-11-27 |
357.4119 JPY |
2,518.4000 APT |
356.0000 JPY |
349.0000 JPY |
351.9000 JPY |
359.3000 JPY |
| 2025-11-26 |
355.0584 JPY |
6,133.8700 APT |
359.0000 JPY |
338.5000 JPY |
341.9000 JPY |
359.0000 JPY |
| 2025-11-25 |
355.9007 JPY |
8,934.0400 APT |
369.1000 JPY |
345.0000 JPY |
348.8000 JPY |
351.8000 JPY |
| 2025-11-24 |
365.6797 JPY |
4,351.3400 APT |
367.0000 JPY |
351.8000 JPY |
352.2000 JPY |
370.8000 JPY |
| 2025-11-23 |
367.6880 JPY |
7,865.5900 APT |
362.9000 JPY |
362.9000 JPY |
362.9000 JPY |
371.6000 JPY |
| 2025-11-22 |
366.8310 JPY |
5,762.2100 APT |
371.5000 JPY |
359.2000 JPY |
360.2000 JPY |
368.0000 JPY |
| 2025-11-21 |
413.7454 JPY |
17,629.2700 APT |
431.6000 JPY |
373.9000 JPY |
377.6000 JPY |
377.6000 JPY |
| 2025-11-20 |
465.9492 JPY |
2,783.8200 APT |
453.6000 JPY |
434.1000 JPY |
434.1000 JPY |
438.4000 JPY |
| 2025-11-19 |
445.9856 JPY |
3,576.7800 APT |
451.7000 JPY |
428.2000 JPY |
428.8000 JPY |
446.4000 JPY |
| 2025-11-18 |
446.2941 JPY |
9,756.0500 APT |
426.2000 JPY |
426.2000 JPY |
429.9000 JPY |
456.0000 JPY |
| 2025-11-17 |
440.9485 JPY |
2,743.5600 APT |
442.9000 JPY |
420.5000 JPY |
423.0000 JPY |
426.6000 JPY |
| 2025-11-16 |
440.5236 JPY |
2,645.3100 APT |
452.7000 JPY |
429.1000 JPY |
429.8000 JPY |
435.7000 JPY |
| 2025-11-15 |
459.3095 JPY |
2,055.3900 APT |
456.2000 JPY |
448.0000 JPY |
450.0000 JPY |
453.2000 JPY |
| 2025-11-14 |
448.2330 JPY |
11,964.6300 APT |
459.3000 JPY |
436.3000 JPY |
449.8000 JPY |
460.8000 JPY |
| 2025-11-13 |
473.3072 JPY |
7,985.5600 APT |
471.4000 JPY |
444.5000 JPY |
447.5000 JPY |
456.2000 JPY |
| 2025-11-12 |
478.5559 JPY |
15,178.2800 APT |
481.9000 JPY |
463.3000 JPY |
467.1000 JPY |
474.0000 JPY |
| 2025-11-11 |
503.8286 JPY |
6,768.5800 APT |
512.4000 JPY |
474.8000 JPY |
479.4000 JPY |
478.7000 JPY |
| 2025-11-10 |
500.1409 JPY |
13,556.1500 APT |
498.1000 JPY |
490.4000 JPY |
498.0000 JPY |
508.2000 JPY |
| 2025-11-09 |
474.5167 JPY |
16,722.6600 APT |
472.1000 JPY |
451.7000 JPY |
459.7000 JPY |
495.9000 JPY |
| 2025-11-08 |
478.4979 JPY |
23,972.6500 APT |
485.4000 JPY |
457.1000 JPY |
465.4000 JPY |
473.5000 JPY |
| 2025-11-07 |
465.5505 JPY |
86,494.0900 APT |
418.5000 JPY |
418.5000 JPY |
437.5000 JPY |
494.1000 JPY |
| 2025-11-06 |
412.3345 JPY |
33,015.3100 APT |
413.4000 JPY |
402.7000 JPY |
405.7000 JPY |
423.0000 JPY |
| 2025-11-05 |
402.4245 JPY |
15,622.6100 APT |
394.4000 JPY |
372.3000 JPY |
389.1000 JPY |
414.5000 JPY |
| 2025-11-04 |
396.0766 JPY |
78,107.7800 APT |
428.0000 JPY |
369.6000 JPY |
385.5000 JPY |
394.8000 JPY |
| 2025-11-03 |
447.8709 JPY |
61,018.2400 APT |
520.9000 JPY |
424.1000 JPY |
426.8000 JPY |
426.1000 JPY |
| 2025-11-02 |
517.6324 JPY |
11,032.9200 APT |
510.9000 JPY |
502.3000 JPY |
508.1000 JPY |
510.2000 JPY |
| 2025-11-01 |
506.9401 JPY |
4,820.9600 APT |
502.9000 JPY |
499.1000 JPY |
499.5000 JPY |
506.7000 JPY |
| 2025-10-31 |
500.6399 JPY |
10,862.3100 APT |
493.8000 JPY |
493.8000 JPY |
493.8000 JPY |
502.4000 JPY |