Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
791.1491 JPY |
10,193.2700 APT |
807.8000 JPY |
746.2000 JPY |
746.2000 JPY |
746.2000 JPY |
| 2025-04-01 |
801.8255 JPY |
15,187.3200 APT |
790.4000 JPY |
787.3000 JPY |
787.9000 JPY |
814.3000 JPY |
| 2025-03-31 |
783.1311 JPY |
9,170.2800 APT |
792.2000 JPY |
760.0000 JPY |
771.5000 JPY |
792.3000 JPY |
| 2025-03-30 |
791.3691 JPY |
4,522.0300 APT |
783.4000 JPY |
782.8000 JPY |
783.4000 JPY |
793.3000 JPY |
| 2025-03-29 |
806.7666 JPY |
2,315.5700 APT |
836.9000 JPY |
776.0000 JPY |
778.2000 JPY |
778.4000 JPY |
| 2025-03-28 |
844.3125 JPY |
9,400.1700 APT |
899.3000 JPY |
822.1000 JPY |
831.0000 JPY |
834.0000 JPY |
| 2025-03-27 |
898.5781 JPY |
2,240.6400 APT |
894.2000 JPY |
880.9000 JPY |
893.4000 JPY |
909.3000 JPY |
| 2025-03-26 |
892.9176 JPY |
3,145.3400 APT |
888.3000 JPY |
876.1000 JPY |
885.7000 JPY |
892.2000 JPY |
| 2025-03-25 |
894.5382 JPY |
2,677.1000 APT |
912.1000 JPY |
873.8000 JPY |
879.6000 JPY |
882.4000 JPY |
| 2025-03-24 |
870.4167 JPY |
4,131.9600 APT |
858.1000 JPY |
843.7000 JPY |
853.0000 JPY |
898.0000 JPY |
| 2025-03-23 |
842.8515 JPY |
4,300.3800 APT |
847.8000 JPY |
837.4000 JPY |
838.6000 JPY |
847.3000 JPY |
| 2025-03-22 |
858.0102 JPY |
3,295.7700 APT |
840.1000 JPY |
836.7000 JPY |
840.1000 JPY |
856.0000 JPY |
| 2025-03-21 |
843.4215 JPY |
14,283.1100 APT |
838.4000 JPY |
808.5000 JPY |
815.1000 JPY |
842.7000 JPY |
| 2025-03-20 |
821.1608 JPY |
2,522.1000 APT |
833.5000 JPY |
807.3000 JPY |
810.1000 JPY |
831.8000 JPY |
| 2025-03-19 |
823.0855 JPY |
5,544.2600 APT |
812.7000 JPY |
805.5000 JPY |
810.8000 JPY |
831.5000 JPY |
| 2025-03-18 |
797.3737 JPY |
3,813.8100 APT |
797.2000 JPY |
779.7000 JPY |
785.3000 JPY |
810.1000 JPY |
| 2025-03-17 |
803.4007 JPY |
6,485.2600 APT |
767.1000 JPY |
767.1000 JPY |
775.5000 JPY |
802.3000 JPY |
| 2025-03-16 |
783.8274 JPY |
2,702.5100 APT |
797.6000 JPY |
765.2000 JPY |
770.6000 JPY |
773.0000 JPY |
| 2025-03-15 |
798.3813 JPY |
3,755.9100 APT |
778.7000 JPY |
776.6000 JPY |
776.8000 JPY |
801.1000 JPY |
| 2025-03-14 |
774.7592 JPY |
3,645.7400 APT |
766.6000 JPY |
762.2000 JPY |
766.6000 JPY |
783.4000 JPY |
| 2025-03-13 |
756.8700 JPY |
7,845.1700 APT |
776.1000 JPY |
728.0000 JPY |
740.1000 JPY |
761.6000 JPY |
| 2025-03-12 |
773.3471 JPY |
8,720.0700 APT |
786.6000 JPY |
752.1000 JPY |
761.7000 JPY |
769.3000 JPY |
| 2025-03-11 |
792.8431 JPY |
9,416.5600 APT |
765.3000 JPY |
741.5000 JPY |
763.3000 JPY |
810.8000 JPY |
| 2025-03-10 |
793.2753 JPY |
11,342.1200 APT |
825.5000 JPY |
742.4000 JPY |
761.8000 JPY |
768.2000 JPY |
| 2025-03-09 |
884.4298 JPY |
15,212.4300 APT |
883.6000 JPY |
827.1000 JPY |
827.2000 JPY |
827.1000 JPY |
| 2025-03-08 |
878.3803 JPY |
3,442.5700 APT |
909.6000 JPY |
859.1000 JPY |
867.9000 JPY |
879.7000 JPY |
| 2025-03-07 |
903.0755 JPY |
14,512.5400 APT |
890.7000 JPY |
864.5000 JPY |
904.5000 JPY |
922.3000 JPY |
| 2025-03-06 |
919.0658 JPY |
32,454.3800 APT |
926.0000 JPY |
876.6000 JPY |
890.5000 JPY |
892.4000 JPY |
| 2025-03-05 |
910.7157 JPY |
165,581.6800 APT |
818.0000 JPY |
812.0000 JPY |
823.0000 JPY |
930.0000 JPY |
| 2025-03-04 |
806.6374 JPY |
96,747.4500 APT |
857.0000 JPY |
752.0000 JPY |
797.0000 JPY |
823.0000 JPY |
| 2025-03-03 |
907.0237 JPY |
84,497.4900 APT |
1,020.0000 JPY |
843.0000 JPY |
868.0000 JPY |
868.0000 JPY |
| 2025-03-02 |
979.8419 JPY |
52,580.4600 APT |
952.0000 JPY |
930.0000 JPY |
937.0000 JPY |
1,009.0000 JPY |
| 2025-03-01 |
967.4316 JPY |
41,618.1400 APT |
976.0000 JPY |
951.0000 JPY |
959.0000 JPY |
959.0000 JPY |
| 2025-02-28 |
905.8261 JPY |
37,648.8900 APT |
924.0000 JPY |
848.0000 JPY |
861.0000 JPY |
970.0000 JPY |
| 2025-02-27 |
937.8516 JPY |
29,309.3600 APT |
882.0000 JPY |
882.0000 JPY |
896.0000 JPY |
927.0000 JPY |
| 2025-02-26 |
850.3458 JPY |
49,487.0400 APT |
840.0000 JPY |
822.0000 JPY |
834.0000 JPY |
878.0000 JPY |
| 2025-02-25 |
793.3535 JPY |
34,298.6500 APT |
805.0000 JPY |
764.0000 JPY |
795.0000 JPY |
845.0000 JPY |
| 2025-02-24 |
847.6304 JPY |
18,386.6000 APT |
904.0000 JPY |
805.0000 JPY |
818.0000 JPY |
813.0000 JPY |
| 2025-02-23 |
915.9320 JPY |
6,068.6300 APT |
901.0000 JPY |
892.0000 JPY |
896.0000 JPY |
913.0000 JPY |
| 2025-02-22 |
902.0760 JPY |
9,917.5900 APT |
898.0000 JPY |
890.0000 JPY |
895.0000 JPY |
903.0000 JPY |
| 2025-02-21 |
953.9014 JPY |
13,794.3300 APT |
943.0000 JPY |
893.0000 JPY |
898.0000 JPY |
898.0000 JPY |
| 2025-02-20 |
985.7527 JPY |
13,233.1500 APT |
954.0000 JPY |
922.0000 JPY |
939.0000 JPY |
940.0000 JPY |
| 2025-02-19 |
978.0769 JPY |
72,366.6400 APT |
858.0000 JPY |
856.0000 JPY |
856.0000 JPY |
959.0000 JPY |
| 2025-02-18 |
847.8221 JPY |
1,810.6000 APT |
899.0000 JPY |
816.0000 JPY |
825.0000 JPY |
857.0000 JPY |
| 2025-02-17 |
918.8222 JPY |
953.0000 APT |
890.0000 JPY |
883.0000 JPY |
888.0000 JPY |
918.0000 JPY |
| 2025-02-16 |
905.8223 JPY |
443.3400 APT |
918.0000 JPY |
887.0000 JPY |
887.0000 JPY |
888.0000 JPY |
| 2025-02-15 |
922.0976 JPY |
1,764.2200 APT |
930.0000 JPY |
914.0000 JPY |
914.0000 JPY |
922.0000 JPY |
| 2025-02-14 |
939.1796 JPY |
5,440.9100 APT |
943.0000 JPY |
928.0000 JPY |
929.0000 JPY |
929.0000 JPY |
| 2025-02-13 |
933.2394 JPY |
3,353.1200 APT |
951.0000 JPY |
916.0000 JPY |
924.0000 JPY |
944.0000 JPY |
| 2025-02-12 |
924.7982 JPY |
14,181.1800 APT |
906.0000 JPY |
894.0000 JPY |
905.0000 JPY |
952.0000 JPY |