Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
622.7944 JPY |
11,441.8400 APT |
627.4000 JPY |
617.5000 JPY |
619.9000 JPY |
620.5000 JPY |
| 2025-09-05 |
633.4589 JPY |
10,464.9500 APT |
631.0000 JPY |
624.3000 JPY |
627.5000 JPY |
631.8000 JPY |
| 2025-09-04 |
636.8584 JPY |
9,699.6900 APT |
647.2000 JPY |
625.6000 JPY |
628.3000 JPY |
632.4000 JPY |
| 2025-09-03 |
643.8651 JPY |
15,339.1100 APT |
644.9000 JPY |
635.5000 JPY |
638.6000 JPY |
651.0000 JPY |
| 2025-09-02 |
636.2727 JPY |
14,900.6900 APT |
620.4000 JPY |
617.2000 JPY |
620.4000 JPY |
643.9000 JPY |
| 2025-09-01 |
627.7310 JPY |
18,169.8400 APT |
627.0000 JPY |
607.7000 JPY |
613.8000 JPY |
617.7000 JPY |
| 2025-08-31 |
638.1202 JPY |
8,302.2500 APT |
638.0000 JPY |
631.0000 JPY |
633.8000 JPY |
634.9000 JPY |
| 2025-08-30 |
631.0430 JPY |
10,616.9200 APT |
628.2000 JPY |
618.7000 JPY |
626.0000 JPY |
633.6000 JPY |
| 2025-08-29 |
635.3815 JPY |
8,969.2800 APT |
657.4000 JPY |
617.8000 JPY |
621.9000 JPY |
628.5000 JPY |
| 2025-08-28 |
650.6250 JPY |
9,777.4800 APT |
643.7000 JPY |
642.3000 JPY |
646.6000 JPY |
651.1000 JPY |
| 2025-08-27 |
648.4555 JPY |
12,012.8200 APT |
646.2000 JPY |
642.5000 JPY |
646.8000 JPY |
646.3000 JPY |
| 2025-08-26 |
641.2117 JPY |
10,004.8300 APT |
627.4000 JPY |
626.5000 JPY |
629.8000 JPY |
643.7000 JPY |
| 2025-08-25 |
650.2346 JPY |
15,341.0100 APT |
681.6000 JPY |
623.5000 JPY |
628.4000 JPY |
628.0000 JPY |
| 2025-08-24 |
683.8353 JPY |
13,085.0500 APT |
698.8000 JPY |
669.8000 JPY |
673.0000 JPY |
684.8000 JPY |
| 2025-08-23 |
690.9623 JPY |
21,175.6400 APT |
704.6000 JPY |
676.2000 JPY |
682.0000 JPY |
699.6000 JPY |
| 2025-08-22 |
664.2867 JPY |
16,817.3900 APT |
655.9000 JPY |
637.7000 JPY |
646.9000 JPY |
701.4000 JPY |
| 2025-08-21 |
655.8565 JPY |
9,394.2700 APT |
663.3000 JPY |
644.4000 JPY |
651.4000 JPY |
658.8000 JPY |
| 2025-08-20 |
649.5271 JPY |
12,931.1700 APT |
635.6000 JPY |
632.5000 JPY |
638.3000 JPY |
663.6000 JPY |
| 2025-08-19 |
645.1553 JPY |
8,873.2700 APT |
677.2000 JPY |
636.2000 JPY |
643.2000 JPY |
640.5000 JPY |
| 2025-08-18 |
683.8299 JPY |
3,585.1000 APT |
706.9000 JPY |
672.1000 JPY |
680.2000 JPY |
683.6000 JPY |
| 2025-08-17 |
712.2494 JPY |
3,393.1000 APT |
699.4000 JPY |
694.0000 JPY |
698.5000 JPY |
714.3000 JPY |
| 2025-08-16 |
693.4334 JPY |
2,216.3500 APT |
688.8000 JPY |
681.1000 JPY |
686.8000 JPY |
697.6000 JPY |
| 2025-08-15 |
699.0149 JPY |
3,492.2600 APT |
699.3000 JPY |
668.7000 JPY |
679.4000 JPY |
687.1000 JPY |
| 2025-08-14 |
719.6619 JPY |
8,848.4600 APT |
743.0000 JPY |
688.5000 JPY |
699.4000 JPY |
699.3000 JPY |
| 2025-08-13 |
724.1385 JPY |
11,910.4300 APT |
712.0000 JPY |
701.2000 JPY |
706.9000 JPY |
745.0000 JPY |
| 2025-08-12 |
694.8377 JPY |
9,517.9300 APT |
672.0000 JPY |
667.2000 JPY |
675.9000 JPY |
716.1000 JPY |
| 2025-08-11 |
692.6597 JPY |
3,953.1000 APT |
693.8000 JPY |
668.2000 JPY |
674.8000 JPY |
674.6000 JPY |
| 2025-08-10 |
697.6887 JPY |
7,482.1200 APT |
706.4000 JPY |
677.0000 JPY |
683.0000 JPY |
691.8000 JPY |
| 2025-08-09 |
707.7571 JPY |
5,350.3900 APT |
686.6000 JPY |
684.2000 JPY |
690.2000 JPY |
707.9000 JPY |
| 2025-08-08 |
676.5144 JPY |
15,406.8300 APT |
648.7000 JPY |
640.8000 JPY |
663.8000 JPY |
692.8000 JPY |
| 2025-08-07 |
636.7983 JPY |
3,340.5400 APT |
626.3000 JPY |
624.2000 JPY |
626.2000 JPY |
647.5000 JPY |
| 2025-08-06 |
626.6779 JPY |
1,973.7600 APT |
629.8000 JPY |
616.1000 JPY |
617.4000 JPY |
627.5000 JPY |
| 2025-08-05 |
632.9032 JPY |
4,552.8700 APT |
642.4000 JPY |
620.4000 JPY |
623.5000 JPY |
629.8000 JPY |
| 2025-08-04 |
632.3326 JPY |
8,284.2900 APT |
623.7000 JPY |
623.7000 JPY |
629.1000 JPY |
641.5000 JPY |
| 2025-08-03 |
616.5823 JPY |
5,128.1500 APT |
609.4000 JPY |
600.6000 JPY |
610.2000 JPY |
622.0000 JPY |
| 2025-08-02 |
621.0132 JPY |
26,898.4100 APT |
624.5000 JPY |
598.5000 JPY |
605.1000 JPY |
611.8000 JPY |
| 2025-08-01 |
634.0940 JPY |
16,952.1200 APT |
653.9000 JPY |
611.9000 JPY |
630.3000 JPY |
612.9000 JPY |
| 2025-07-31 |
678.5094 JPY |
7,081.7500 APT |
671.0000 JPY |
652.0000 JPY |
652.1000 JPY |
652.1000 JPY |
| 2025-07-30 |
663.4717 JPY |
4,318.7700 APT |
681.6000 JPY |
640.0000 JPY |
657.5000 JPY |
663.1000 JPY |
| 2025-07-29 |
693.1619 JPY |
7,969.0600 APT |
696.7000 JPY |
666.8000 JPY |
668.3000 JPY |
681.5000 JPY |
| 2025-07-28 |
721.9959 JPY |
7,113.4900 APT |
725.3000 JPY |
690.5000 JPY |
693.0000 JPY |
693.0000 JPY |
| 2025-07-27 |
715.1454 JPY |
6,645.2800 APT |
709.3000 JPY |
704.1000 JPY |
709.1000 JPY |
723.5000 JPY |
| 2025-07-26 |
707.6676 JPY |
10,516.0800 APT |
702.3000 JPY |
699.1000 JPY |
703.1000 JPY |
713.3000 JPY |
| 2025-07-25 |
691.0826 JPY |
7,602.5200 APT |
678.9000 JPY |
667.3000 JPY |
671.4000 JPY |
701.4000 JPY |
| 2025-07-24 |
691.1215 JPY |
16,519.2100 APT |
703.6000 JPY |
658.5000 JPY |
675.8000 JPY |
690.8000 JPY |
| 2025-07-23 |
762.3615 JPY |
23,416.2400 APT |
803.8000 JPY |
694.4000 JPY |
708.5000 JPY |
711.9000 JPY |
| 2025-07-22 |
783.6557 JPY |
10,725.8200 APT |
797.2000 JPY |
759.2000 JPY |
771.6000 JPY |
795.9000 JPY |
| 2025-07-21 |
806.7738 JPY |
9,504.4700 APT |
789.5000 JPY |
780.0000 JPY |
786.3000 JPY |
801.0000 JPY |
| 2025-07-20 |
798.5266 JPY |
15,318.8800 APT |
794.1000 JPY |
784.2000 JPY |
790.8000 JPY |
795.1000 JPY |
| 2025-07-19 |
784.7780 JPY |
6,078.8800 APT |
791.7000 JPY |
770.0000 JPY |
774.2000 JPY |
787.1000 JPY |