Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
197.7347 JPY |
2,018.4600 APT |
198.2000 JPY |
193.9000 JPY |
193.9000 JPY |
193.9000 JPY |
| 2026-02-02 |
194.2961 JPY |
8,057.4400 APT |
195.5000 JPY |
186.8000 JPY |
190.0000 JPY |
199.0000 JPY |
| 2026-02-01 |
198.1291 JPY |
12,414.7900 APT |
197.9000 JPY |
195.8000 JPY |
196.0000 JPY |
196.0000 JPY |
| 2026-01-31 |
204.7294 JPY |
13,990.3200 APT |
224.2000 JPY |
180.0000 JPY |
190.4000 JPY |
196.0000 JPY |
| 2026-01-30 |
225.5085 JPY |
5,527.7000 APT |
229.1000 JPY |
220.0000 JPY |
223.4000 JPY |
224.9000 JPY |
| 2026-01-29 |
235.0356 JPY |
15,801.8900 APT |
246.9000 JPY |
221.2000 JPY |
225.1000 JPY |
228.0000 JPY |
| 2026-01-28 |
244.7368 JPY |
41,055.4100 APT |
242.6000 JPY |
241.6000 JPY |
242.6000 JPY |
247.2000 JPY |
| 2026-01-27 |
237.5773 JPY |
33,586.0200 APT |
239.7000 JPY |
233.8000 JPY |
235.2000 JPY |
241.8000 JPY |
| 2026-01-26 |
238.8244 JPY |
12,524.4100 APT |
231.9000 JPY |
231.9000 JPY |
231.9000 JPY |
239.7000 JPY |
| 2026-01-25 |
238.3693 JPY |
17,332.7800 APT |
241.2000 JPY |
227.0000 JPY |
228.6000 JPY |
229.6000 JPY |
| 2026-01-24 |
241.9674 JPY |
2,679.5900 APT |
242.5000 JPY |
240.0000 JPY |
240.0000 JPY |
241.0000 JPY |
| 2026-01-23 |
252.4529 JPY |
21,283.1700 APT |
246.1000 JPY |
240.0000 JPY |
240.0000 JPY |
240.0000 JPY |
| 2026-01-22 |
247.9463 JPY |
23,280.0000 APT |
247.9000 JPY |
241.3000 JPY |
244.0000 JPY |
245.1000 JPY |
| 2026-01-21 |
248.3296 JPY |
6,571.7600 APT |
244.4000 JPY |
238.9000 JPY |
241.5000 JPY |
249.3000 JPY |
| 2026-01-20 |
251.7129 JPY |
3,881.3000 APT |
254.8000 JPY |
241.3000 JPY |
243.4000 JPY |
242.7000 JPY |
| 2026-01-19 |
254.1775 JPY |
13,678.3700 APT |
271.9000 JPY |
241.3000 JPY |
251.1000 JPY |
253.2000 JPY |
| 2026-01-18 |
289.0505 JPY |
8,530.0400 APT |
297.9000 JPY |
285.0000 JPY |
285.8000 JPY |
289.6000 JPY |
| 2026-01-17 |
296.2080 JPY |
8,364.3300 APT |
283.0000 JPY |
283.0000 JPY |
283.0000 JPY |
297.4000 JPY |
| 2026-01-16 |
283.4774 JPY |
5,464.9200 APT |
286.0000 JPY |
277.4000 JPY |
277.7000 JPY |
283.7000 JPY |
| 2026-01-15 |
295.6636 JPY |
2,623.2900 APT |
307.6000 JPY |
281.0000 JPY |
282.9000 JPY |
286.4000 JPY |
| 2026-01-14 |
307.5486 JPY |
6,408.4400 APT |
312.3000 JPY |
301.5000 JPY |
303.4000 JPY |
304.8000 JPY |
| 2026-01-13 |
299.4205 JPY |
10,957.7400 APT |
280.2000 JPY |
280.2000 JPY |
280.2000 JPY |
312.8000 JPY |
| 2026-01-12 |
278.0414 JPY |
3,540.0700 APT |
279.2000 JPY |
273.8000 JPY |
276.0000 JPY |
277.4000 JPY |
| 2026-01-11 |
284.8850 JPY |
6,409.5700 APT |
285.5000 JPY |
277.4000 JPY |
277.4000 JPY |
277.4000 JPY |
| 2026-01-10 |
288.2694 JPY |
1,251.2800 APT |
288.7000 JPY |
285.5000 JPY |
285.5000 JPY |
285.5000 JPY |
| 2026-01-09 |
285.1288 JPY |
2,313.4400 APT |
285.0000 JPY |
280.2000 JPY |
280.2000 JPY |
285.1000 JPY |
| 2026-01-08 |
287.1604 JPY |
1,873.3000 APT |
296.8000 JPY |
279.5000 JPY |
280.4000 JPY |
285.8000 JPY |
| 2026-01-07 |
301.4525 JPY |
7,928.1500 APT |
305.7000 JPY |
293.0000 JPY |
294.2000 JPY |
295.2000 JPY |
| 2026-01-06 |
304.2675 JPY |
4,759.9200 APT |
308.1000 JPY |
294.5000 JPY |
297.6000 JPY |
309.5000 JPY |
| 2026-01-05 |
304.8206 JPY |
7,012.0600 APT |
304.4000 JPY |
298.6000 JPY |
299.1000 JPY |
308.6000 JPY |
| 2026-01-04 |
301.4072 JPY |
4,747.5500 APT |
296.6000 JPY |
296.6000 JPY |
296.6000 JPY |
303.3000 JPY |
| 2026-01-03 |
296.9622 JPY |
4,648.3200 APT |
297.2000 JPY |
289.3000 JPY |
289.3000 JPY |
299.3000 JPY |
| 2026-01-02 |
290.3652 JPY |
11,943.9300 APT |
291.2000 JPY |
283.2000 JPY |
287.7000 JPY |
298.1000 JPY |
| 2026-01-01 |
280.2661 JPY |
10,467.8400 APT |
259.9000 JPY |
258.4000 JPY |
258.8000 JPY |
289.7000 JPY |
| 2025-12-31 |
266.6350 JPY |
8,996.9700 APT |
268.8000 JPY |
257.7000 JPY |
258.7000 JPY |
259.8000 JPY |
| 2025-12-30 |
265.5092 JPY |
10,464.1200 APT |
262.3000 JPY |
261.3000 JPY |
262.2000 JPY |
265.8000 JPY |
| 2025-12-29 |
271.7466 JPY |
10,099.3700 APT |
269.0000 JPY |
263.2000 JPY |
263.2000 JPY |
263.2000 JPY |
| 2025-12-28 |
271.4559 JPY |
2,392.2900 APT |
275.2000 JPY |
266.6000 JPY |
267.2000 JPY |
268.1000 JPY |
| 2025-12-27 |
271.4857 JPY |
15,174.6300 APT |
263.6000 JPY |
263.6000 JPY |
264.4000 JPY |
272.7000 JPY |
| 2025-12-26 |
260.4327 JPY |
9,099.2700 APT |
248.9000 JPY |
248.9000 JPY |
250.2000 JPY |
263.5000 JPY |
| 2025-12-25 |
259.7738 JPY |
28,205.9300 APT |
254.0000 JPY |
253.5000 JPY |
254.3000 JPY |
256.2000 JPY |
| 2025-12-24 |
248.6366 JPY |
11,180.5400 APT |
253.2000 JPY |
243.7000 JPY |
246.4000 JPY |
256.7000 JPY |
| 2025-12-23 |
251.7155 JPY |
10,355.4300 APT |
255.9000 JPY |
245.0000 JPY |
248.0000 JPY |
253.4000 JPY |
| 2025-12-22 |
258.0649 JPY |
2,406.1300 APT |
250.6000 JPY |
246.2000 JPY |
248.7000 JPY |
253.6000 JPY |
| 2025-12-21 |
248.9366 JPY |
3,024.9000 APT |
253.6000 JPY |
245.0000 JPY |
245.0000 JPY |
245.0000 JPY |
| 2025-12-20 |
260.1439 JPY |
16,983.9800 APT |
259.0000 JPY |
252.4000 JPY |
252.4000 JPY |
254.6000 JPY |
| 2025-12-19 |
236.4111 JPY |
21,712.2900 APT |
225.5000 JPY |
222.1000 JPY |
224.4000 JPY |
258.6000 JPY |
| 2025-12-18 |
232.1197 JPY |
5,319.2400 APT |
233.9000 JPY |
221.2000 JPY |
223.5000 JPY |
223.5000 JPY |
| 2025-12-17 |
244.2035 JPY |
7,155.0100 APT |
246.4000 JPY |
230.7000 JPY |
233.4000 JPY |
233.7000 JPY |
| 2025-12-16 |
245.4786 JPY |
3,331.4900 APT |
244.2000 JPY |
240.4000 JPY |
240.4000 JPY |
247.8000 JPY |