Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
83.0045 JPY |
19,564.6400 APT |
83.6000 JPY |
82.5000 JPY |
82.7000 JPY |
83.5000 JPY |
| 2026-08-30 |
86.9612 JPY |
19,909.6900 APT |
87.0000 JPY |
85.5000 JPY |
86.0000 JPY |
86.0000 JPY |
| 2026-08-29 |
86.3788 JPY |
10,346.8600 APT |
86.5000 JPY |
85.2000 JPY |
85.3000 JPY |
86.9000 JPY |
| 2026-08-28 |
87.7780 JPY |
21,228.7700 APT |
91.4000 JPY |
85.2000 JPY |
85.7000 JPY |
86.0000 JPY |
| 2026-08-27 |
91.8132 JPY |
17,810.9900 APT |
90.6000 JPY |
89.5000 JPY |
89.5000 JPY |
92.0000 JPY |
| 2026-08-26 |
89.6641 JPY |
17,404.2600 APT |
89.5000 JPY |
88.0000 JPY |
88.7000 JPY |
90.3000 JPY |
| 2026-08-25 |
94.2302 JPY |
29,782.5200 APT |
95.9000 JPY |
88.7000 JPY |
90.7000 JPY |
90.0000 JPY |
| 2026-08-24 |
97.6942 JPY |
60,616.6900 APT |
101.0000 JPY |
95.7000 JPY |
96.1000 JPY |
96.2000 JPY |
| 2026-08-23 |
100.1216 JPY |
103,635.7400 APT |
101.2000 JPY |
95.5000 JPY |
95.5000 JPY |
102.2000 JPY |
| 2026-08-22 |
103.5783 JPY |
67,612.7000 APT |
103.8000 JPY |
95.3000 JPY |
99.0000 JPY |
99.8000 JPY |
| 2026-08-21 |
99.2989 JPY |
65,762.5900 APT |
91.4000 JPY |
91.4000 JPY |
92.1000 JPY |
103.2000 JPY |
| 2026-08-20 |
90.4745 JPY |
10,064.8900 APT |
89.0000 JPY |
88.1000 JPY |
88.4000 JPY |
91.7000 JPY |
| 2026-08-19 |
86.1626 JPY |
14,078.4200 APT |
84.0000 JPY |
83.9000 JPY |
84.0000 JPY |
89.0000 JPY |
| 2026-08-18 |
84.0558 JPY |
2,310.6800 APT |
83.6000 JPY |
83.4000 JPY |
83.4000 JPY |
84.3000 JPY |
| 2026-03-05 |
158.1832 JPY |
7,095.4700 APT |
158.3000 JPY |
156.2000 JPY |
157.3000 JPY |
159.7000 JPY |
| 2026-03-04 |
159.1742 JPY |
29,312.5500 APT |
161.1000 JPY |
156.0000 JPY |
156.8000 JPY |
160.8000 JPY |
| 2026-03-03 |
153.7616 JPY |
88,261.8100 APT |
152.8000 JPY |
150.3000 JPY |
151.9000 JPY |
160.7000 JPY |
| 2026-03-02 |
151.8620 JPY |
71,524.2100 APT |
145.9000 JPY |
144.7000 JPY |
145.5000 JPY |
151.8000 JPY |
| 2026-03-01 |
147.9642 JPY |
22,667.2300 APT |
150.7000 JPY |
141.7000 JPY |
143.7000 JPY |
145.1000 JPY |
| 2026-02-28 |
142.0456 JPY |
55,230.6000 APT |
146.5000 JPY |
136.2000 JPY |
137.0000 JPY |
148.6000 JPY |
| 2026-02-27 |
151.7102 JPY |
29,500.7500 APT |
150.8000 JPY |
145.6000 JPY |
145.8000 JPY |
145.7000 JPY |
| 2026-02-26 |
151.7749 JPY |
33,484.4700 APT |
155.5000 JPY |
146.0000 JPY |
146.6000 JPY |
149.0000 JPY |
| 2026-02-25 |
154.1342 JPY |
46,548.3400 APT |
128.5000 JPY |
128.5000 JPY |
129.6000 JPY |
156.0000 JPY |
| 2026-02-24 |
126.4868 JPY |
4,805.6500 APT |
126.4000 JPY |
125.2000 JPY |
125.4000 JPY |
125.9000 JPY |
| 2026-02-23 |
130.4798 JPY |
82,940.9100 APT |
128.6000 JPY |
122.6000 JPY |
124.1000 JPY |
125.3000 JPY |
| 2026-02-22 |
129.4065 JPY |
13,473.3700 APT |
135.6000 JPY |
128.5000 JPY |
128.6000 JPY |
129.4000 JPY |
| 2026-02-21 |
139.1200 JPY |
7,756.0900 APT |
136.9000 JPY |
136.6000 JPY |
136.6000 JPY |
139.2000 JPY |
| 2026-02-20 |
135.2206 JPY |
13,459.2500 APT |
135.3000 JPY |
132.3000 JPY |
132.3000 JPY |
137.3000 JPY |
| 2026-02-19 |
133.4355 JPY |
7,901.9200 APT |
135.8000 JPY |
130.9000 JPY |
131.7000 JPY |
133.8000 JPY |
| 2026-02-18 |
136.7675 JPY |
15,782.2500 APT |
140.6000 JPY |
134.6000 JPY |
135.7000 JPY |
135.7000 JPY |
| 2026-02-17 |
142.9011 JPY |
20,880.9800 APT |
142.5000 JPY |
140.3000 JPY |
140.3000 JPY |
142.8000 JPY |
| 2026-02-16 |
142.3984 JPY |
17,193.6600 APT |
143.0000 JPY |
138.8000 JPY |
139.3000 JPY |
142.8000 JPY |
| 2026-02-15 |
147.2405 JPY |
12,082.0200 APT |
151.1000 JPY |
139.5000 JPY |
139.5000 JPY |
141.6000 JPY |
| 2026-02-14 |
148.2468 JPY |
7,775.2000 APT |
145.0000 JPY |
144.5000 JPY |
144.5000 JPY |
151.1000 JPY |
| 2026-02-13 |
141.2144 JPY |
1,819.7600 APT |
140.3000 JPY |
138.0000 JPY |
138.8000 JPY |
145.0000 JPY |
| 2026-02-12 |
142.4571 JPY |
6,694.6200 APT |
141.7000 JPY |
136.9000 JPY |
137.2000 JPY |
140.3000 JPY |
| 2026-02-11 |
148.3701 JPY |
4,393.4700 APT |
153.3000 JPY |
142.2000 JPY |
142.5000 JPY |
142.5000 JPY |
| 2026-02-10 |
154.8748 JPY |
6,399.9100 APT |
162.9000 JPY |
151.7000 JPY |
151.7000 JPY |
152.5000 JPY |
| 2026-02-09 |
168.2223 JPY |
1,401.1500 APT |
167.9000 JPY |
160.0000 JPY |
160.0000 JPY |
165.9000 JPY |
| 2026-02-08 |
173.2063 JPY |
127.3300 APT |
175.7000 JPY |
171.8000 JPY |
171.8000 JPY |
171.8000 JPY |
| 2026-02-07 |
177.1969 JPY |
6,146.5500 APT |
178.4000 JPY |
172.5000 JPY |
172.5000 JPY |
175.7000 JPY |
| 2026-02-06 |
162.4243 JPY |
19,412.2500 APT |
161.6000 JPY |
145.6000 JPY |
159.2000 JPY |
177.7000 JPY |
| 2026-02-05 |
184.0305 JPY |
19,829.5200 APT |
191.6000 JPY |
160.6000 JPY |
165.9000 JPY |
167.1000 JPY |
| 2026-02-04 |
194.8262 JPY |
3,162.1300 APT |
193.9000 JPY |
189.2000 JPY |
189.3000 JPY |
190.6000 JPY |
| 2026-02-03 |
195.9777 JPY |
4,150.1800 APT |
198.2000 JPY |
188.3000 JPY |
189.2000 JPY |
199.2000 JPY |
| 2026-02-02 |
194.2961 JPY |
8,057.4400 APT |
195.5000 JPY |
186.8000 JPY |
190.0000 JPY |
199.0000 JPY |
| 2026-02-01 |
198.1291 JPY |
12,414.7900 APT |
197.9000 JPY |
195.8000 JPY |
196.0000 JPY |
196.0000 JPY |
| 2026-01-31 |
204.7294 JPY |
13,990.3200 APT |
224.2000 JPY |
180.0000 JPY |
190.4000 JPY |
196.0000 JPY |
| 2026-01-30 |
225.5085 JPY |
5,527.7000 APT |
229.1000 JPY |
220.0000 JPY |
223.4000 JPY |
224.9000 JPY |
| 2026-01-29 |
235.0356 JPY |
15,801.8900 APT |
246.9000 JPY |
221.2000 JPY |
225.1000 JPY |
228.0000 JPY |