Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
288.7057 JPY |
9,271.6800 APT |
300.4000 JPY |
272.3000 JPY |
282.5000 JPY |
272.3000 JPY |
| 2025-12-04 |
309.7275 JPY |
4,318.6600 APT |
312.6000 JPY |
300.0000 JPY |
304.8000 JPY |
304.8000 JPY |
| 2025-12-03 |
313.1347 JPY |
7,365.5100 APT |
308.2000 JPY |
306.4000 JPY |
309.0000 JPY |
316.3000 JPY |
| 2025-12-02 |
297.4850 JPY |
8,065.7500 APT |
291.5000 JPY |
288.7000 JPY |
290.2000 JPY |
304.5000 JPY |
| 2025-12-01 |
288.9011 JPY |
12,351.5800 APT |
310.0000 JPY |
283.2000 JPY |
283.2000 JPY |
291.6000 JPY |
| 2025-11-30 |
319.0437 JPY |
7,027.7000 APT |
315.7000 JPY |
315.2000 JPY |
315.3000 JPY |
315.7000 JPY |
| 2025-11-29 |
323.1659 JPY |
11,448.7800 APT |
337.5000 JPY |
311.3000 JPY |
311.3000 JPY |
318.9000 JPY |
| 2025-11-28 |
343.0096 JPY |
9,516.3000 APT |
354.2000 JPY |
331.2000 JPY |
333.0000 JPY |
335.1000 JPY |
| 2025-11-27 |
357.4119 JPY |
2,518.4000 APT |
356.0000 JPY |
349.0000 JPY |
351.9000 JPY |
359.3000 JPY |
| 2025-11-26 |
355.0584 JPY |
6,133.8700 APT |
359.0000 JPY |
338.5000 JPY |
341.9000 JPY |
359.0000 JPY |
| 2025-11-25 |
355.9007 JPY |
8,934.0400 APT |
369.1000 JPY |
345.0000 JPY |
348.8000 JPY |
351.8000 JPY |
| 2025-11-24 |
365.6797 JPY |
4,351.3400 APT |
367.0000 JPY |
351.8000 JPY |
352.2000 JPY |
370.8000 JPY |
| 2025-11-23 |
367.6880 JPY |
7,865.5900 APT |
362.9000 JPY |
362.9000 JPY |
362.9000 JPY |
371.6000 JPY |
| 2025-11-22 |
366.8310 JPY |
5,762.2100 APT |
371.5000 JPY |
359.2000 JPY |
360.2000 JPY |
368.0000 JPY |
| 2025-11-21 |
413.7454 JPY |
17,629.2700 APT |
431.6000 JPY |
373.9000 JPY |
377.6000 JPY |
377.6000 JPY |
| 2025-11-20 |
465.9492 JPY |
2,783.8200 APT |
453.6000 JPY |
434.1000 JPY |
434.1000 JPY |
438.4000 JPY |
| 2025-11-19 |
445.9856 JPY |
3,576.7800 APT |
451.7000 JPY |
428.2000 JPY |
428.8000 JPY |
446.4000 JPY |
| 2025-11-18 |
446.2941 JPY |
9,756.0500 APT |
426.2000 JPY |
426.2000 JPY |
429.9000 JPY |
456.0000 JPY |
| 2025-11-17 |
440.9485 JPY |
2,743.5600 APT |
442.9000 JPY |
420.5000 JPY |
423.0000 JPY |
426.6000 JPY |
| 2025-11-16 |
440.5236 JPY |
2,645.3100 APT |
452.7000 JPY |
429.1000 JPY |
429.8000 JPY |
435.7000 JPY |
| 2025-11-15 |
459.3095 JPY |
2,055.3900 APT |
456.2000 JPY |
448.0000 JPY |
450.0000 JPY |
453.2000 JPY |
| 2025-11-14 |
448.2330 JPY |
11,964.6300 APT |
459.3000 JPY |
436.3000 JPY |
449.8000 JPY |
460.8000 JPY |
| 2025-11-13 |
473.3072 JPY |
7,985.5600 APT |
471.4000 JPY |
444.5000 JPY |
447.5000 JPY |
456.2000 JPY |
| 2025-11-12 |
478.5559 JPY |
15,178.2800 APT |
481.9000 JPY |
463.3000 JPY |
467.1000 JPY |
474.0000 JPY |
| 2025-11-11 |
503.8286 JPY |
6,768.5800 APT |
512.4000 JPY |
474.8000 JPY |
479.4000 JPY |
478.7000 JPY |
| 2025-11-10 |
500.1409 JPY |
13,556.1500 APT |
498.1000 JPY |
490.4000 JPY |
498.0000 JPY |
508.2000 JPY |
| 2025-11-09 |
474.5167 JPY |
16,722.6600 APT |
472.1000 JPY |
451.7000 JPY |
459.7000 JPY |
495.9000 JPY |
| 2025-11-08 |
478.4979 JPY |
23,972.6500 APT |
485.4000 JPY |
457.1000 JPY |
465.4000 JPY |
473.5000 JPY |
| 2025-11-07 |
465.5505 JPY |
86,494.0900 APT |
418.5000 JPY |
418.5000 JPY |
437.5000 JPY |
494.1000 JPY |
| 2025-11-06 |
412.3345 JPY |
33,015.3100 APT |
413.4000 JPY |
402.7000 JPY |
405.7000 JPY |
423.0000 JPY |
| 2025-11-05 |
402.4245 JPY |
15,622.6100 APT |
394.4000 JPY |
372.3000 JPY |
389.1000 JPY |
414.5000 JPY |
| 2025-11-04 |
396.0766 JPY |
78,107.7800 APT |
428.0000 JPY |
369.6000 JPY |
385.5000 JPY |
394.8000 JPY |
| 2025-11-03 |
447.8709 JPY |
61,018.2400 APT |
520.9000 JPY |
424.1000 JPY |
426.8000 JPY |
426.1000 JPY |
| 2025-11-02 |
517.6324 JPY |
11,032.9200 APT |
510.9000 JPY |
502.3000 JPY |
508.1000 JPY |
510.2000 JPY |
| 2025-11-01 |
506.9401 JPY |
4,820.9600 APT |
502.9000 JPY |
499.1000 JPY |
499.5000 JPY |
506.7000 JPY |
| 2025-10-31 |
500.6399 JPY |
10,862.3100 APT |
493.8000 JPY |
493.8000 JPY |
493.8000 JPY |
502.4000 JPY |
| 2025-10-30 |
504.6752 JPY |
54,501.3700 APT |
521.8000 JPY |
474.2000 JPY |
480.0000 JPY |
494.1000 JPY |
| 2025-10-29 |
517.2845 JPY |
27,664.3400 APT |
511.9000 JPY |
508.1000 JPY |
508.6000 JPY |
530.9000 JPY |
| 2025-10-28 |
519.8885 JPY |
56,012.4900 APT |
527.0000 JPY |
506.0000 JPY |
511.2000 JPY |
511.2000 JPY |
| 2025-10-27 |
538.6410 JPY |
10,638.1800 APT |
548.3000 JPY |
525.7000 JPY |
530.5000 JPY |
530.0000 JPY |
| 2025-10-26 |
524.7733 JPY |
11,589.1900 APT |
506.7000 JPY |
503.1000 JPY |
503.1000 JPY |
540.2000 JPY |
| 2025-10-25 |
503.4776 JPY |
8,570.2300 APT |
505.4000 JPY |
500.4000 JPY |
500.4000 JPY |
506.7000 JPY |
| 2025-10-24 |
492.4107 JPY |
4,684.0100 APT |
495.3000 JPY |
485.7000 JPY |
488.7000 JPY |
506.7000 JPY |
| 2025-10-23 |
488.4880 JPY |
6,293.4900 APT |
484.4000 JPY |
484.4000 JPY |
485.7000 JPY |
492.1000 JPY |
| 2025-10-22 |
496.5904 JPY |
10,348.6800 APT |
490.1000 JPY |
475.0000 JPY |
475.0000 JPY |
475.0000 JPY |
| 2025-10-21 |
483.4229 JPY |
2,599.8800 APT |
494.4000 JPY |
475.0000 JPY |
477.9000 JPY |
491.5000 JPY |
| 2025-10-20 |
491.6983 JPY |
4,982.1500 APT |
482.3000 JPY |
475.0000 JPY |
481.1000 JPY |
494.4000 JPY |
| 2025-10-19 |
484.9709 JPY |
4,781.8300 APT |
478.1000 JPY |
477.9000 JPY |
477.9000 JPY |
488.3000 JPY |
| 2025-10-18 |
481.2339 JPY |
1,575.2900 APT |
481.0000 JPY |
474.0000 JPY |
474.0000 JPY |
483.5000 JPY |
| 2025-10-17 |
482.5008 JPY |
5,988.7500 APT |
496.1000 JPY |
448.6000 JPY |
453.3000 JPY |
481.3000 JPY |