Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
647.2259 JPY |
1,247.2700 APT |
650.4000 JPY |
639.7000 JPY |
641.0000 JPY |
641.0000 JPY |
| 2025-07-07 |
649.0973 JPY |
2,104.3300 APT |
646.1000 JPY |
644.0000 JPY |
644.4000 JPY |
648.2000 JPY |
| 2025-07-06 |
639.3301 JPY |
8,592.0200 APT |
639.9000 JPY |
633.3000 JPY |
635.7000 JPY |
647.1000 JPY |
| 2025-07-05 |
639.4648 JPY |
7,588.0600 APT |
638.7000 JPY |
630.4000 JPY |
635.0000 JPY |
637.2000 JPY |
| 2025-07-04 |
656.2090 JPY |
10,757.1000 APT |
684.6000 JPY |
626.2000 JPY |
632.5000 JPY |
641.4000 JPY |
| 2025-07-03 |
690.6981 JPY |
7,282.5200 APT |
680.3000 JPY |
674.4000 JPY |
680.2000 JPY |
691.3000 JPY |
| 2025-07-02 |
661.4285 JPY |
5,231.9700 APT |
644.7000 JPY |
637.0000 JPY |
641.5000 JPY |
695.3000 JPY |
| 2025-07-01 |
674.0304 JPY |
13,417.0700 APT |
704.9000 JPY |
645.7000 JPY |
651.7000 JPY |
645.7000 JPY |
| 2025-06-30 |
700.6694 JPY |
5,521.8300 APT |
712.2000 JPY |
691.3000 JPY |
696.3000 JPY |
710.2000 JPY |
| 2025-06-29 |
694.0568 JPY |
11,326.7400 APT |
697.7000 JPY |
683.1000 JPY |
689.8000 JPY |
702.4000 JPY |
| 2025-06-28 |
696.3487 JPY |
12,949.6700 APT |
702.6000 JPY |
687.7000 JPY |
688.7000 JPY |
704.0000 JPY |
| 2025-06-27 |
730.1572 JPY |
32,522.9300 APT |
707.3000 JPY |
699.7000 JPY |
702.4000 JPY |
703.4000 JPY |
| 2025-06-26 |
702.8737 JPY |
14,634.7800 APT |
708.1000 JPY |
675.9000 JPY |
680.6000 JPY |
712.8000 JPY |
| 2025-06-25 |
707.0698 JPY |
21,648.4900 APT |
719.6000 JPY |
679.0000 JPY |
682.5000 JPY |
708.5000 JPY |
| 2025-06-24 |
677.6996 JPY |
19,655.9100 APT |
632.3000 JPY |
617.0000 JPY |
623.2000 JPY |
701.5000 JPY |
| 2025-06-23 |
585.9817 JPY |
12,700.5700 APT |
575.4000 JPY |
572.8000 JPY |
574.5000 JPY |
636.1000 JPY |
| 2025-06-22 |
571.7844 JPY |
5,549.2200 APT |
612.1000 JPY |
552.7000 JPY |
560.8000 JPY |
552.7000 JPY |
| 2025-06-21 |
665.0898 JPY |
24,894.0900 APT |
623.1000 JPY |
599.6000 JPY |
607.5000 JPY |
599.6000 JPY |
| 2025-06-20 |
638.1996 JPY |
4,500.3400 APT |
639.1000 JPY |
613.3000 JPY |
630.0000 JPY |
630.5000 JPY |
| 2025-06-19 |
641.6942 JPY |
3,150.1500 APT |
652.3000 JPY |
629.7000 JPY |
634.9000 JPY |
637.2000 JPY |
| 2025-06-18 |
635.9724 JPY |
3,942.3600 APT |
649.8000 JPY |
620.8000 JPY |
630.0000 JPY |
633.8000 JPY |
| 2025-06-17 |
668.2422 JPY |
1,863.1300 APT |
673.3000 JPY |
641.6000 JPY |
641.6000 JPY |
649.4000 JPY |
| 2025-06-16 |
679.6607 JPY |
7,613.8600 APT |
656.8000 JPY |
651.4000 JPY |
656.8000 JPY |
701.8000 JPY |
| 2025-06-15 |
650.7717 JPY |
673.3400 APT |
644.0000 JPY |
644.0000 JPY |
644.0000 JPY |
649.0000 JPY |
| 2025-06-14 |
649.4469 JPY |
2,766.5400 APT |
648.1000 JPY |
639.6000 JPY |
641.7000 JPY |
641.7000 JPY |
| 2025-06-13 |
642.1142 JPY |
11,593.0500 APT |
673.5000 JPY |
627.9000 JPY |
627.9000 JPY |
648.9000 JPY |
| 2025-06-12 |
708.0346 JPY |
6,635.1000 APT |
725.3000 JPY |
694.9000 JPY |
694.9000 JPY |
694.9000 JPY |
| 2025-06-11 |
741.7682 JPY |
8,792.0100 APT |
745.1000 JPY |
716.5000 JPY |
722.6000 JPY |
716.5000 JPY |
| 2025-06-10 |
729.0198 JPY |
6,096.2500 APT |
716.7000 JPY |
706.3000 JPY |
707.5000 JPY |
731.0000 JPY |
| 2025-06-09 |
698.8114 JPY |
2,868.9900 APT |
681.1000 JPY |
674.1000 JPY |
674.1000 JPY |
713.7000 JPY |
| 2025-06-08 |
678.1787 JPY |
3,079.2500 APT |
687.8000 JPY |
667.4000 JPY |
674.0000 JPY |
681.1000 JPY |
| 2025-06-07 |
683.8995 JPY |
2,443.2100 APT |
673.8000 JPY |
673.2000 JPY |
674.3000 JPY |
687.8000 JPY |
| 2025-06-06 |
660.7622 JPY |
3,741.6800 APT |
648.1000 JPY |
648.1000 JPY |
648.2000 JPY |
669.2000 JPY |
| 2025-06-05 |
683.4381 JPY |
4,254.5900 APT |
685.1000 JPY |
643.4000 JPY |
643.4000 JPY |
643.4000 JPY |
| 2025-06-04 |
713.9940 JPY |
1,623.3400 APT |
709.9000 JPY |
686.3000 JPY |
687.4000 JPY |
690.7000 JPY |
| 2025-06-03 |
705.4094 JPY |
3,536.6300 APT |
697.5000 JPY |
697.5000 JPY |
702.6000 JPY |
713.0000 JPY |
| 2025-06-02 |
682.7059 JPY |
2,495.6700 APT |
693.6000 JPY |
668.6000 JPY |
671.0000 JPY |
697.3000 JPY |
| 2025-06-01 |
681.6540 JPY |
6,415.1600 APT |
687.8000 JPY |
672.2000 JPY |
675.9000 JPY |
695.9000 JPY |
| 2025-05-31 |
674.2833 JPY |
3,255.5300 APT |
682.9000 JPY |
655.1000 JPY |
655.1000 JPY |
685.0000 JPY |
| 2025-05-30 |
718.1155 JPY |
24,018.5900 APT |
738.6000 JPY |
687.5000 JPY |
688.1000 JPY |
687.7000 JPY |
| 2025-05-29 |
781.7080 JPY |
5,018.5100 APT |
785.0000 JPY |
746.7000 JPY |
747.8000 JPY |
758.3000 JPY |
| 2025-05-28 |
775.7040 JPY |
6,696.6200 APT |
772.4000 JPY |
760.8000 JPY |
763.8000 JPY |
774.2000 JPY |
| 2025-05-27 |
774.4034 JPY |
4,644.9500 APT |
756.4000 JPY |
743.8000 JPY |
748.2000 JPY |
777.7000 JPY |
| 2025-05-26 |
765.5959 JPY |
4,585.6700 APT |
752.7000 JPY |
751.5000 JPY |
751.5000 JPY |
765.8000 JPY |
| 2025-05-25 |
740.7617 JPY |
5,032.2100 APT |
761.5000 JPY |
715.9000 JPY |
719.0000 JPY |
752.5000 JPY |
| 2025-05-24 |
769.4372 JPY |
8,609.2900 APT |
759.0000 JPY |
758.8000 JPY |
766.1000 JPY |
766.1000 JPY |
| 2025-05-23 |
821.0495 JPY |
21,589.7500 APT |
822.9000 JPY |
773.7000 JPY |
774.0000 JPY |
773.7000 JPY |
| 2025-05-22 |
797.6646 JPY |
16,551.5600 APT |
756.9000 JPY |
756.9000 JPY |
762.9000 JPY |
815.4000 JPY |
| 2025-05-21 |
747.8574 JPY |
10,846.8800 APT |
743.2000 JPY |
736.0000 JPY |
740.5000 JPY |
747.9000 JPY |
| 2025-05-20 |
751.0587 JPY |
7,654.4300 APT |
756.4000 JPY |
728.9000 JPY |
732.1000 JPY |
741.0000 JPY |