Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7961 FDUSD |
120,615.7200 APT |
1.9410 FDUSD |
1.7470 FDUSD |
1.8150 FDUSD |
1.7570 FDUSD |
| 2025-12-04 |
1.9858 FDUSD |
12,255.8300 APT |
2.0170 FDUSD |
1.9240 FDUSD |
1.9550 FDUSD |
1.9560 FDUSD |
| 2025-12-03 |
2.0021 FDUSD |
42,615.7700 APT |
1.9740 FDUSD |
1.9610 FDUSD |
1.9850 FDUSD |
2.0300 FDUSD |
| 2025-12-02 |
1.9202 FDUSD |
54,055.3500 APT |
1.8760 FDUSD |
1.8530 FDUSD |
1.8720 FDUSD |
1.9600 FDUSD |
| 2025-12-01 |
1.8741 FDUSD |
313,637.4100 APT |
1.9840 FDUSD |
1.8200 FDUSD |
1.8360 FDUSD |
1.8770 FDUSD |
| 2025-11-30 |
2.0377 FDUSD |
32,742.1500 APT |
2.0290 FDUSD |
2.0080 FDUSD |
2.0180 FDUSD |
2.0180 FDUSD |
| 2025-11-29 |
2.0695 FDUSD |
56,734.3000 APT |
2.1660 FDUSD |
1.9810 FDUSD |
2.0170 FDUSD |
2.0470 FDUSD |
| 2025-11-28 |
2.1774 FDUSD |
65,351.9700 APT |
2.2740 FDUSD |
2.1210 FDUSD |
2.1380 FDUSD |
2.1330 FDUSD |
| 2025-11-27 |
2.3011 FDUSD |
135,554.4100 APT |
2.2710 FDUSD |
2.2370 FDUSD |
2.2540 FDUSD |
2.2910 FDUSD |
| 2025-11-26 |
2.2519 FDUSD |
79,474.3000 APT |
2.3030 FDUSD |
2.1580 FDUSD |
2.1930 FDUSD |
2.2900 FDUSD |
| 2025-11-25 |
2.2632 FDUSD |
115,271.7500 APT |
2.3480 FDUSD |
2.2060 FDUSD |
2.2420 FDUSD |
2.2560 FDUSD |
| 2025-11-24 |
2.3451 FDUSD |
99,027.4900 APT |
2.3430 FDUSD |
2.2460 FDUSD |
2.2500 FDUSD |
2.3630 FDUSD |
| 2025-11-23 |
2.3478 FDUSD |
23,546.1300 APT |
2.3340 FDUSD |
2.3180 FDUSD |
2.3360 FDUSD |
2.3680 FDUSD |
| 2025-11-22 |
2.3587 FDUSD |
32,082.8000 APT |
2.4030 FDUSD |
2.2930 FDUSD |
2.3260 FDUSD |
2.3520 FDUSD |
| 2025-11-21 |
2.6107 FDUSD |
60,658.7000 APT |
2.7510 FDUSD |
2.4000 FDUSD |
2.4000 FDUSD |
2.4000 FDUSD |
| 2025-11-20 |
2.9663 FDUSD |
57,280.3200 APT |
2.8880 FDUSD |
2.7420 FDUSD |
2.7690 FDUSD |
2.7690 FDUSD |
| 2025-11-19 |
2.8778 FDUSD |
40,897.0200 APT |
2.9150 FDUSD |
2.7280 FDUSD |
2.7560 FDUSD |
2.8310 FDUSD |
| 2025-11-18 |
2.8601 FDUSD |
30,505.3200 APT |
2.7570 FDUSD |
2.7250 FDUSD |
2.7770 FDUSD |
2.9000 FDUSD |
| 2025-11-17 |
2.8761 FDUSD |
91,558.9000 APT |
2.8690 FDUSD |
2.6920 FDUSD |
2.7110 FDUSD |
2.7560 FDUSD |
| 2025-11-16 |
2.8822 FDUSD |
19,755.6300 APT |
2.9340 FDUSD |
2.7600 FDUSD |
2.7890 FDUSD |
2.8060 FDUSD |
| 2025-11-15 |
2.9871 FDUSD |
41,789.7500 APT |
2.9450 FDUSD |
2.9050 FDUSD |
2.9050 FDUSD |
2.9290 FDUSD |
| 2025-11-14 |
2.9679 FDUSD |
82,454.7500 APT |
2.9860 FDUSD |
2.8270 FDUSD |
2.9090 FDUSD |
2.9830 FDUSD |
| 2025-11-13 |
3.0696 FDUSD |
61,973.9500 APT |
3.0410 FDUSD |
2.8780 FDUSD |
2.9020 FDUSD |
2.9690 FDUSD |
| 2025-11-12 |
3.1280 FDUSD |
15,481.5600 APT |
3.1140 FDUSD |
3.0000 FDUSD |
3.0390 FDUSD |
3.0580 FDUSD |
| 2025-11-11 |
3.2364 FDUSD |
41,720.7200 APT |
3.3220 FDUSD |
3.0820 FDUSD |
3.1140 FDUSD |
3.1140 FDUSD |
| 2025-11-10 |
3.2697 FDUSD |
64,602.6600 APT |
3.2400 FDUSD |
3.1890 FDUSD |
3.2460 FDUSD |
3.3050 FDUSD |
| 2025-11-09 |
3.1232 FDUSD |
65,304.3000 APT |
3.0940 FDUSD |
2.9460 FDUSD |
2.9970 FDUSD |
3.2520 FDUSD |
| 2025-11-08 |
3.1274 FDUSD |
101,228.3000 APT |
3.1760 FDUSD |
3.0000 FDUSD |
3.0610 FDUSD |
3.0910 FDUSD |
| 2025-11-07 |
3.0505 FDUSD |
350,896.3500 APT |
2.7520 FDUSD |
2.7430 FDUSD |
2.8800 FDUSD |
3.2210 FDUSD |
| 2025-11-06 |
2.6976 FDUSD |
96,165.8300 APT |
2.6900 FDUSD |
2.6110 FDUSD |
2.6440 FDUSD |
2.7690 FDUSD |
| 2025-11-05 |
2.6271 FDUSD |
69,033.5400 APT |
2.5700 FDUSD |
2.4240 FDUSD |
2.5440 FDUSD |
2.6840 FDUSD |
| 2025-11-04 |
2.6092 FDUSD |
155,931.1400 APT |
2.7860 FDUSD |
2.3970 FDUSD |
2.5350 FDUSD |
2.5770 FDUSD |
| 2025-11-03 |
2.9970 FDUSD |
82,674.3500 APT |
3.3780 FDUSD |
2.7320 FDUSD |
2.7770 FDUSD |
2.7650 FDUSD |
| 2025-11-02 |
3.3481 FDUSD |
32,513.3800 APT |
3.3390 FDUSD |
3.2530 FDUSD |
3.3000 FDUSD |
3.3080 FDUSD |
| 2025-11-01 |
3.2933 FDUSD |
26,001.4300 APT |
3.2580 FDUSD |
3.2300 FDUSD |
3.2440 FDUSD |
3.2840 FDUSD |
| 2025-10-31 |
3.2514 FDUSD |
19,088.6100 APT |
3.2120 FDUSD |
3.1970 FDUSD |
3.2280 FDUSD |
3.2520 FDUSD |
| 2025-10-30 |
3.3291 FDUSD |
54,005.2400 APT |
3.4120 FDUSD |
3.0740 FDUSD |
3.1270 FDUSD |
3.2150 FDUSD |
| 2025-10-29 |
3.4107 FDUSD |
53,024.7600 APT |
3.3620 FDUSD |
3.3170 FDUSD |
3.3590 FDUSD |
3.4500 FDUSD |
| 2025-10-28 |
3.4094 FDUSD |
39,038.0800 APT |
3.4680 FDUSD |
3.3130 FDUSD |
3.3650 FDUSD |
3.3690 FDUSD |
| 2025-10-27 |
3.5402 FDUSD |
25,700.5300 APT |
3.5990 FDUSD |
3.4280 FDUSD |
3.4770 FDUSD |
3.4630 FDUSD |
| 2025-10-26 |
3.4576 FDUSD |
129,384.8600 APT |
3.3210 FDUSD |
3.2890 FDUSD |
3.3020 FDUSD |
3.5450 FDUSD |
| 2025-10-25 |
3.2971 FDUSD |
33,977.3100 APT |
3.3150 FDUSD |
3.2560 FDUSD |
3.2860 FDUSD |
3.3120 FDUSD |
| 2025-10-24 |
3.2493 FDUSD |
39,467.4400 APT |
3.2530 FDUSD |
3.1750 FDUSD |
3.2070 FDUSD |
3.3190 FDUSD |
| 2025-10-23 |
3.2240 FDUSD |
48,698.7900 APT |
3.2030 FDUSD |
3.1750 FDUSD |
3.2000 FDUSD |
3.2490 FDUSD |
| 2025-10-22 |
3.2652 FDUSD |
81,189.8000 APT |
3.2310 FDUSD |
3.1010 FDUSD |
3.1640 FDUSD |
3.1490 FDUSD |
| 2025-10-21 |
3.2546 FDUSD |
36,628.4400 APT |
3.2700 FDUSD |
3.1260 FDUSD |
3.1430 FDUSD |
3.2570 FDUSD |
| 2025-10-20 |
3.2797 FDUSD |
41,085.2300 APT |
3.2050 FDUSD |
3.1390 FDUSD |
3.1870 FDUSD |
3.2780 FDUSD |
| 2025-10-19 |
3.2077 FDUSD |
43,578.7700 APT |
3.2180 FDUSD |
3.1390 FDUSD |
3.1880 FDUSD |
3.1930 FDUSD |
| 2025-10-18 |
3.1804 FDUSD |
24,890.3600 APT |
3.2020 FDUSD |
3.1300 FDUSD |
3.1540 FDUSD |
3.2020 FDUSD |
| 2025-10-17 |
3.0779 FDUSD |
85,947.6900 APT |
3.3140 FDUSD |
2.9690 FDUSD |
3.0390 FDUSD |
3.2010 FDUSD |