Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
6.0360 EUR |
19,403.6100 APT |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
6.0400 EUR |
| 2025-02-18 |
5.3163 EUR |
34,884.7400 APT |
5.6500 EUR |
5.1200 EUR |
5.1900 EUR |
5.3600 EUR |
| 2025-02-17 |
5.6706 EUR |
7,102.6200 APT |
5.5600 EUR |
5.5100 EUR |
5.5500 EUR |
5.7500 EUR |
| 2025-02-16 |
5.5999 EUR |
6,279.2500 APT |
5.7200 EUR |
5.5100 EUR |
5.5600 EUR |
5.5800 EUR |
| 2025-02-15 |
5.8272 EUR |
2,114.5100 APT |
5.7900 EUR |
5.7000 EUR |
5.7200 EUR |
5.7500 EUR |
| 2025-02-14 |
5.8874 EUR |
6,079.3300 APT |
5.8600 EUR |
5.7700 EUR |
5.8100 EUR |
5.7900 EUR |
| 2025-02-13 |
5.8901 EUR |
3,299.4100 APT |
5.9200 EUR |
5.7500 EUR |
5.7500 EUR |
5.9200 EUR |
| 2025-02-12 |
5.7474 EUR |
13,416.4400 APT |
5.6700 EUR |
5.5600 EUR |
5.6900 EUR |
5.9300 EUR |
| 2025-02-11 |
5.8595 EUR |
9,256.5500 APT |
6.1000 EUR |
5.6100 EUR |
5.6500 EUR |
5.6800 EUR |
| 2025-02-10 |
5.9617 EUR |
6,047.9300 APT |
5.7900 EUR |
5.5300 EUR |
5.6300 EUR |
5.9700 EUR |
| 2025-02-09 |
5.6522 EUR |
1,476.9100 APT |
5.6700 EUR |
5.4500 EUR |
5.6100 EUR |
5.7100 EUR |
| 2025-02-08 |
5.4489 EUR |
2,727.9100 APT |
5.5400 EUR |
5.3500 EUR |
5.3700 EUR |
5.6500 EUR |
| 2025-02-07 |
5.6511 EUR |
6,246.5900 APT |
5.5500 EUR |
5.3700 EUR |
5.4300 EUR |
5.4300 EUR |
| 2025-02-06 |
5.6976 EUR |
6,001.5900 APT |
5.7500 EUR |
5.4800 EUR |
5.5700 EUR |
5.5900 EUR |
| 2025-02-05 |
5.8193 EUR |
6,852.2900 APT |
5.8600 EUR |
5.6700 EUR |
5.7000 EUR |
5.7500 EUR |
| 2025-02-04 |
5.9773 EUR |
14,111.8800 APT |
6.3200 EUR |
5.6400 EUR |
5.7300 EUR |
5.8300 EUR |
| 2025-02-03 |
5.5306 EUR |
95,651.2200 APT |
6.0200 EUR |
4.5100 EUR |
5.1300 EUR |
6.2500 EUR |
| 2025-02-02 |
6.2995 EUR |
41,032.7000 APT |
6.8700 EUR |
5.7400 EUR |
5.9800 EUR |
5.8700 EUR |
| 2025-02-01 |
7.1231 EUR |
5,314.5700 APT |
7.5300 EUR |
6.8300 EUR |
6.8800 EUR |
6.8500 EUR |
| 2025-01-31 |
7.7662 EUR |
4,649.8200 APT |
7.5300 EUR |
7.4000 EUR |
7.4000 EUR |
7.5400 EUR |
| 2025-01-30 |
7.4815 EUR |
6,624.0400 APT |
7.1000 EUR |
7.0800 EUR |
7.1000 EUR |
7.6000 EUR |
| 2025-01-29 |
7.0954 EUR |
4,566.1800 APT |
6.8700 EUR |
6.8700 EUR |
6.8700 EUR |
7.2500 EUR |
| 2025-01-28 |
7.1380 EUR |
2,241.4200 APT |
7.2800 EUR |
6.8700 EUR |
6.8700 EUR |
6.8700 EUR |
| 2025-01-27 |
6.8489 EUR |
7,889.2600 APT |
7.4100 EUR |
6.6000 EUR |
6.7600 EUR |
7.2600 EUR |
| 2025-01-26 |
7.8632 EUR |
930.4200 APT |
7.7700 EUR |
7.6700 EUR |
7.7000 EUR |
7.6700 EUR |
| 2025-01-25 |
7.7594 EUR |
2,896.4000 APT |
7.7300 EUR |
7.6900 EUR |
7.6900 EUR |
7.7500 EUR |
| 2025-01-24 |
8.0117 EUR |
4,839.2000 APT |
7.9500 EUR |
7.6700 EUR |
7.7600 EUR |
7.8700 EUR |
| 2025-01-23 |
7.9234 EUR |
2,286.8700 APT |
8.1500 EUR |
7.7900 EUR |
7.8500 EUR |
7.9500 EUR |
| 2025-01-22 |
8.3363 EUR |
1,676.5100 APT |
8.4100 EUR |
8.1500 EUR |
8.1500 EUR |
8.1500 EUR |
| 2025-01-21 |
8.1599 EUR |
4,954.2000 APT |
8.2100 EUR |
7.8700 EUR |
7.9000 EUR |
8.4100 EUR |
| 2025-01-20 |
8.3396 EUR |
2,954.1800 APT |
8.2600 EUR |
8.0000 EUR |
8.1100 EUR |
8.1900 EUR |
| 2025-01-19 |
8.8911 EUR |
7,298.6600 APT |
9.0000 EUR |
8.4700 EUR |
8.5900 EUR |
8.7100 EUR |
| 2025-01-18 |
8.9652 EUR |
4,914.3600 APT |
9.5400 EUR |
8.8000 EUR |
8.8400 EUR |
8.9500 EUR |
| 2025-01-17 |
9.3001 EUR |
4,590.8600 APT |
9.0000 EUR |
9.0000 EUR |
9.0400 EUR |
9.4400 EUR |
| 2025-01-16 |
9.0549 EUR |
3,042.0000 APT |
9.0800 EUR |
8.7700 EUR |
8.9000 EUR |
8.9900 EUR |
| 2025-01-15 |
8.9785 EUR |
6,594.5900 APT |
8.7800 EUR |
8.5100 EUR |
8.5800 EUR |
9.0600 EUR |
| 2025-01-14 |
8.5647 EUR |
1,427.1300 APT |
8.2300 EUR |
8.2300 EUR |
8.2400 EUR |
8.8100 EUR |
| 2025-01-13 |
8.1111 EUR |
6,456.1300 APT |
8.6100 EUR |
7.7700 EUR |
7.9100 EUR |
8.2100 EUR |
| 2025-01-12 |
8.7591 EUR |
1,779.5800 APT |
8.9300 EUR |
8.5400 EUR |
8.5700 EUR |
8.5700 EUR |
| 2025-01-11 |
8.7923 EUR |
1,737.6900 APT |
8.9500 EUR |
8.6500 EUR |
8.6800 EUR |
8.9500 EUR |
| 2025-01-10 |
8.7394 EUR |
3,765.7300 APT |
8.4800 EUR |
8.4200 EUR |
8.4500 EUR |
8.9500 EUR |
| 2025-01-09 |
8.4239 EUR |
4,943.1000 APT |
8.7500 EUR |
8.2000 EUR |
8.3200 EUR |
8.4100 EUR |
| 2025-01-08 |
8.8511 EUR |
6,978.5500 APT |
9.3700 EUR |
8.4000 EUR |
8.6500 EUR |
8.7300 EUR |
| 2025-01-07 |
9.8587 EUR |
11,542.0600 APT |
9.7700 EUR |
9.2700 EUR |
9.2700 EUR |
9.2700 EUR |
| 2025-01-06 |
9.6750 EUR |
7,801.3500 APT |
9.7700 EUR |
9.4800 EUR |
9.5000 EUR |
9.7600 EUR |
| 2025-01-05 |
9.6518 EUR |
2,741.5500 APT |
9.6500 EUR |
9.4300 EUR |
9.4300 EUR |
9.8000 EUR |
| 2025-01-04 |
9.5224 EUR |
7,390.8200 APT |
9.4800 EUR |
9.3300 EUR |
9.4000 EUR |
9.6700 EUR |
| 2025-01-03 |
9.2044 EUR |
10,309.2900 APT |
9.0400 EUR |
8.8700 EUR |
8.9000 EUR |
9.3900 EUR |
| 2025-01-02 |
8.9847 EUR |
3,650.4800 APT |
8.8000 EUR |
8.8000 EUR |
8.8200 EUR |
9.0200 EUR |
| 2025-01-01 |
8.4721 EUR |
3,460.7400 APT |
8.4400 EUR |
8.1400 EUR |
8.1600 EUR |
8.6800 EUR |