Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.6464 EUR |
8,671.3100 APT |
2.8200 EUR |
2.5400 EUR |
2.5840 EUR |
2.7320 EUR |
| 2025-10-16 |
2.9060 EUR |
8,666.4800 APT |
3.0410 EUR |
2.7870 EUR |
2.7880 EUR |
2.7880 EUR |
| 2025-10-15 |
3.0533 EUR |
4,011.8200 APT |
3.1870 EUR |
2.9460 EUR |
2.9730 EUR |
3.0060 EUR |
| 2025-10-14 |
3.2318 EUR |
8,098.1100 APT |
3.4160 EUR |
3.0860 EUR |
3.1120 EUR |
3.1870 EUR |
| 2025-10-13 |
3.2465 EUR |
19,170.8200 APT |
3.3520 EUR |
2.7800 EUR |
3.2050 EUR |
3.3820 EUR |
| 2025-10-12 |
3.3045 EUR |
12,078.1500 APT |
3.1880 EUR |
3.0830 EUR |
3.0900 EUR |
3.3600 EUR |
| 2025-10-11 |
3.3726 EUR |
15,434.2700 APT |
3.1950 EUR |
3.0550 EUR |
3.1670 EUR |
3.2000 EUR |
| 2025-10-10 |
3.3515 EUR |
73,218.9600 APT |
4.3440 EUR |
1.6300 EUR |
3.4080 EUR |
3.2240 EUR |
| 2025-10-09 |
4.2799 EUR |
31,913.5200 APT |
4.4450 EUR |
4.1580 EUR |
4.2370 EUR |
4.3560 EUR |
| 2025-10-08 |
4.5196 EUR |
9,305.8000 APT |
4.5680 EUR |
4.4390 EUR |
4.4520 EUR |
4.4520 EUR |
| 2025-10-07 |
4.5684 EUR |
7,339.1900 APT |
4.4990 EUR |
4.4490 EUR |
4.4770 EUR |
4.5930 EUR |
| 2025-10-06 |
4.5661 EUR |
13,054.8700 APT |
4.6200 EUR |
4.5070 EUR |
4.5280 EUR |
4.5280 EUR |
| 2025-10-05 |
4.6291 EUR |
15,953.7200 APT |
4.4490 EUR |
4.4370 EUR |
4.4580 EUR |
4.6510 EUR |
| 2025-10-04 |
4.5782 EUR |
11,470.1700 APT |
4.5710 EUR |
4.3500 EUR |
4.3710 EUR |
4.4390 EUR |
| 2025-10-03 |
4.5034 EUR |
21,471.7600 APT |
4.4580 EUR |
4.3350 EUR |
4.3550 EUR |
4.5750 EUR |
| 2025-10-02 |
4.3231 EUR |
43,336.3500 APT |
4.1560 EUR |
4.1110 EUR |
4.1400 EUR |
4.4300 EUR |
| 2025-10-01 |
3.9031 EUR |
14,895.1600 APT |
3.7650 EUR |
3.7390 EUR |
3.7680 EUR |
4.1180 EUR |
| 2025-09-30 |
3.6527 EUR |
10,719.7900 APT |
3.6490 EUR |
3.5780 EUR |
3.5880 EUR |
3.7360 EUR |
| 2025-09-29 |
3.6463 EUR |
10,652.1200 APT |
3.6230 EUR |
3.5780 EUR |
3.6130 EUR |
3.6540 EUR |
| 2025-09-28 |
3.5635 EUR |
3,122.4700 APT |
3.5920 EUR |
3.4810 EUR |
3.4820 EUR |
3.6230 EUR |
| 2025-09-27 |
3.5659 EUR |
1,577.0600 APT |
3.5110 EUR |
3.4790 EUR |
3.4950 EUR |
3.6500 EUR |
| 2025-09-26 |
3.4156 EUR |
8,540.6000 APT |
3.3880 EUR |
3.3510 EUR |
3.3590 EUR |
3.5120 EUR |
| 2025-09-25 |
3.4987 EUR |
8,226.8800 APT |
3.6110 EUR |
3.3500 EUR |
3.3840 EUR |
3.3650 EUR |
| 2025-09-24 |
3.6618 EUR |
3,993.2500 APT |
3.6430 EUR |
3.5780 EUR |
3.6290 EUR |
3.6360 EUR |
| 2025-09-23 |
3.6498 EUR |
5,301.4700 APT |
3.6520 EUR |
3.5740 EUR |
3.6160 EUR |
3.6440 EUR |
| 2025-09-22 |
3.6408 EUR |
30,400.0600 APT |
3.8930 EUR |
3.5610 EUR |
3.5820 EUR |
3.6150 EUR |
| 2025-09-21 |
3.9365 EUR |
2,069.3500 APT |
3.9230 EUR |
3.9000 EUR |
3.9030 EUR |
3.9600 EUR |
| 2025-09-20 |
3.9559 EUR |
2,526.0200 APT |
3.9040 EUR |
3.8940 EUR |
3.8940 EUR |
3.9570 EUR |
| 2025-09-19 |
3.9716 EUR |
32,061.3300 APT |
3.9930 EUR |
3.8600 EUR |
3.8800 EUR |
3.8640 EUR |
| 2025-09-18 |
3.9522 EUR |
9,914.6200 APT |
3.8840 EUR |
3.8630 EUR |
3.8680 EUR |
4.0040 EUR |
| 2025-09-17 |
3.7325 EUR |
6,495.1600 APT |
3.7520 EUR |
3.6920 EUR |
3.7040 EUR |
3.8190 EUR |
| 2025-09-16 |
3.7316 EUR |
5,242.2200 APT |
3.7100 EUR |
3.6870 EUR |
3.7010 EUR |
3.7650 EUR |
| 2025-09-15 |
3.7623 EUR |
4,569.7000 APT |
3.8600 EUR |
3.6740 EUR |
3.6930 EUR |
3.7310 EUR |
| 2025-09-14 |
3.8908 EUR |
2,844.2100 APT |
3.9670 EUR |
3.8200 EUR |
3.8230 EUR |
3.8900 EUR |
| 2025-09-13 |
3.9672 EUR |
5,624.7500 APT |
3.9250 EUR |
3.9010 EUR |
3.9170 EUR |
3.9490 EUR |
| 2025-09-12 |
3.8888 EUR |
8,405.1700 APT |
3.8580 EUR |
3.8200 EUR |
3.8440 EUR |
3.9390 EUR |
| 2025-09-11 |
3.8405 EUR |
4,965.6600 APT |
3.8310 EUR |
3.7980 EUR |
3.7980 EUR |
3.8360 EUR |
| 2025-09-10 |
3.7963 EUR |
8,829.0300 APT |
3.7360 EUR |
3.7330 EUR |
3.7360 EUR |
3.8340 EUR |
| 2025-09-09 |
3.7886 EUR |
4,247.4300 APT |
3.7540 EUR |
3.7180 EUR |
3.7280 EUR |
3.7500 EUR |
| 2025-09-08 |
3.7305 EUR |
4,680.7000 APT |
3.6420 EUR |
3.6420 EUR |
3.6450 EUR |
3.7480 EUR |
| 2025-09-07 |
3.6237 EUR |
1,659.9700 APT |
3.5900 EUR |
3.5900 EUR |
3.5910 EUR |
3.6380 EUR |
| 2025-09-06 |
3.6017 EUR |
5,382.0200 APT |
3.6280 EUR |
3.5780 EUR |
3.5810 EUR |
3.5900 EUR |
| 2025-09-05 |
3.6605 EUR |
5,101.4800 APT |
3.6570 EUR |
3.6140 EUR |
3.6220 EUR |
3.6470 EUR |
| 2025-09-04 |
3.6724 EUR |
1,804.4200 APT |
3.7580 EUR |
3.6220 EUR |
3.6230 EUR |
3.6690 EUR |
| 2025-09-03 |
3.7263 EUR |
3,077.0100 APT |
3.7280 EUR |
3.6750 EUR |
3.6790 EUR |
3.7710 EUR |
| 2025-09-02 |
3.6856 EUR |
6,521.6700 APT |
3.5940 EUR |
3.5760 EUR |
3.5960 EUR |
3.7200 EUR |
| 2025-09-01 |
3.6558 EUR |
11,201.6000 APT |
3.6280 EUR |
3.5110 EUR |
3.5420 EUR |
3.5710 EUR |
| 2025-08-31 |
3.7035 EUR |
2,811.9800 APT |
3.7060 EUR |
3.6740 EUR |
3.6780 EUR |
3.6870 EUR |
| 2025-08-30 |
3.6732 EUR |
3,400.0600 APT |
3.6440 EUR |
3.5980 EUR |
3.5980 EUR |
3.6820 EUR |
| 2025-08-29 |
3.6862 EUR |
6,698.0600 APT |
3.8250 EUR |
3.5850 EUR |
3.6080 EUR |
3.6580 EUR |