Crypto exchange Binance
Market Apricot (APT) / EUR
Identifier on Binance: APTEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-21 | 7.5474 EUR | 42,215.9700 APT | 7.5134 EUR | 7.2000 EUR | 7.3994 EUR | 7.6000 EUR |
| 2022-10-20 | 7.4973 EUR | 37,177.5800 APT | 7.4553 EUR | 7.0970 EUR | 7.3333 EUR | 7.5688 EUR |
| 2022-10-19 | 7.6618 EUR | 45,898.7400 APT | 8.2430 EUR | 6.1005 EUR | 7.4253 EUR | 7.4100 EUR |