Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
4.4738 EUR |
11,661.0400 APT |
4.5930 EUR |
4.2930 EUR |
4.3710 EUR |
4.4660 EUR |
| 2025-04-03 |
4.6148 EUR |
10,247.6300 APT |
4.7520 EUR |
4.4600 EUR |
4.5200 EUR |
4.5710 EUR |
| 2025-04-02 |
4.9058 EUR |
5,210.0700 APT |
4.9900 EUR |
4.6440 EUR |
4.6460 EUR |
4.6460 EUR |
| 2025-04-01 |
4.9805 EUR |
2,338.6000 APT |
4.8690 EUR |
4.8690 EUR |
4.8690 EUR |
5.0270 EUR |
| 2025-03-31 |
4.8896 EUR |
6,358.8900 APT |
4.8930 EUR |
4.7000 EUR |
4.7580 EUR |
4.8600 EUR |
| 2025-03-30 |
4.9094 EUR |
2,759.5600 APT |
4.8330 EUR |
4.7990 EUR |
4.8330 EUR |
4.8950 EUR |
| 2025-03-29 |
4.9706 EUR |
3,165.7100 APT |
5.1340 EUR |
4.7790 EUR |
4.7940 EUR |
4.7940 EUR |
| 2025-03-28 |
5.1802 EUR |
6,232.6000 APT |
5.5050 EUR |
5.0530 EUR |
5.1050 EUR |
5.1290 EUR |
| 2025-03-27 |
5.5196 EUR |
1,060.2200 APT |
5.5700 EUR |
5.4350 EUR |
5.4700 EUR |
5.5720 EUR |
| 2025-03-26 |
5.5181 EUR |
3,170.9900 APT |
5.4810 EUR |
5.4100 EUR |
5.4270 EUR |
5.5100 EUR |
| 2025-03-25 |
5.4935 EUR |
1,903.5700 APT |
5.6300 EUR |
5.4160 EUR |
5.4160 EUR |
5.4590 EUR |
| 2025-03-24 |
5.3905 EUR |
5,195.3500 APT |
5.3040 EUR |
5.2340 EUR |
5.2550 EUR |
5.4940 EUR |
| 2025-03-23 |
5.2156 EUR |
1,752.5200 APT |
5.2520 EUR |
5.1820 EUR |
5.1860 EUR |
5.2370 EUR |
| 2025-03-22 |
5.2973 EUR |
1,861.6400 APT |
5.1980 EUR |
5.1840 EUR |
5.1840 EUR |
5.2610 EUR |
| 2025-03-21 |
5.1585 EUR |
4,936.3500 APT |
5.1910 EUR |
5.0000 EUR |
5.0120 EUR |
5.2080 EUR |
| 2025-03-20 |
5.0925 EUR |
3,940.7300 APT |
5.0830 EUR |
4.9900 EUR |
5.0130 EUR |
5.1760 EUR |
| 2025-03-19 |
5.0734 EUR |
4,038.5700 APT |
4.9240 EUR |
4.9130 EUR |
4.9130 EUR |
5.1060 EUR |
| 2025-03-18 |
4.8980 EUR |
2,842.4800 APT |
4.8880 EUR |
4.7920 EUR |
4.8100 EUR |
4.9420 EUR |
| 2025-03-17 |
4.9205 EUR |
6,473.4600 APT |
4.7550 EUR |
4.7550 EUR |
4.7550 EUR |
4.9150 EUR |
| 2025-03-16 |
4.7739 EUR |
6,653.2000 APT |
4.9020 EUR |
4.6940 EUR |
4.7200 EUR |
4.7860 EUR |
| 2025-03-15 |
4.9078 EUR |
4,265.8400 APT |
4.7790 EUR |
4.7790 EUR |
4.7790 EUR |
4.9460 EUR |
| 2025-03-14 |
4.8016 EUR |
5,357.2400 APT |
4.7270 EUR |
4.7230 EUR |
4.7270 EUR |
4.8300 EUR |
| 2025-03-13 |
4.6821 EUR |
4,195.7800 APT |
4.7610 EUR |
4.5280 EUR |
4.6030 EUR |
4.6400 EUR |
| 2025-03-12 |
4.7268 EUR |
4,529.5800 APT |
4.8330 EUR |
4.6100 EUR |
4.6780 EUR |
4.7160 EUR |
| 2025-03-11 |
4.9412 EUR |
6,770.5100 APT |
4.7440 EUR |
4.6600 EUR |
4.7660 EUR |
4.9910 EUR |
| 2025-03-10 |
5.0126 EUR |
7,900.5100 APT |
5.1900 EUR |
4.6670 EUR |
4.6800 EUR |
4.8290 EUR |
| 2025-03-09 |
5.4409 EUR |
5,088.1300 APT |
5.4810 EUR |
5.1600 EUR |
5.2260 EUR |
5.2260 EUR |
| 2025-03-08 |
5.4891 EUR |
2,064.6000 APT |
5.6560 EUR |
5.3810 EUR |
5.4150 EUR |
5.4810 EUR |
| 2025-03-07 |
5.5851 EUR |
2,983.4700 APT |
5.5690 EUR |
5.3990 EUR |
5.5980 EUR |
5.7220 EUR |
| 2025-03-06 |
5.6126 EUR |
1,166.1400 APT |
5.7700 EUR |
5.5060 EUR |
5.5390 EUR |
5.5870 EUR |
| 2025-03-05 |
5.7674 EUR |
9,226.7600 APT |
5.1300 EUR |
5.1300 EUR |
5.1300 EUR |
5.7700 EUR |
| 2025-03-04 |
5.1334 EUR |
5,636.4600 APT |
5.4100 EUR |
4.8000 EUR |
5.0100 EUR |
5.1900 EUR |
| 2025-03-03 |
5.9129 EUR |
4,440.5800 APT |
6.4200 EUR |
5.4100 EUR |
5.5000 EUR |
5.5200 EUR |
| 2025-03-02 |
6.2494 EUR |
4,514.0600 APT |
6.0500 EUR |
5.9600 EUR |
6.0000 EUR |
6.4500 EUR |
| 2025-03-01 |
6.2241 EUR |
4,411.9100 APT |
6.2500 EUR |
6.0900 EUR |
6.1200 EUR |
6.1000 EUR |
| 2025-02-28 |
5.6525 EUR |
6,385.1300 APT |
5.9200 EUR |
5.4100 EUR |
5.5000 EUR |
6.1900 EUR |
| 2025-02-27 |
5.9197 EUR |
10,415.5600 APT |
5.6600 EUR |
5.6600 EUR |
5.7300 EUR |
5.8800 EUR |
| 2025-02-26 |
5.5019 EUR |
4,891.5000 APT |
5.3200 EUR |
5.2600 EUR |
5.3000 EUR |
5.6400 EUR |
| 2025-02-25 |
5.1122 EUR |
20,866.7600 APT |
5.1600 EUR |
4.8400 EUR |
5.0300 EUR |
5.4100 EUR |
| 2025-02-24 |
5.4639 EUR |
17,239.3400 APT |
5.8100 EUR |
5.1000 EUR |
5.2000 EUR |
5.2000 EUR |
| 2025-02-23 |
5.8212 EUR |
3,379.7900 APT |
5.7600 EUR |
5.7000 EUR |
5.7300 EUR |
5.8300 EUR |
| 2025-02-22 |
5.7762 EUR |
4,576.7600 APT |
5.7200 EUR |
5.6800 EUR |
5.7200 EUR |
5.7700 EUR |
| 2025-02-21 |
5.9171 EUR |
10,644.4500 APT |
5.9900 EUR |
5.6400 EUR |
5.7100 EUR |
5.7400 EUR |
| 2025-02-20 |
6.2609 EUR |
13,989.2800 APT |
6.0200 EUR |
5.8700 EUR |
5.9800 EUR |
5.9700 EUR |
| 2025-02-19 |
6.0360 EUR |
19,403.6100 APT |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
6.0400 EUR |
| 2025-02-18 |
5.3163 EUR |
34,884.7400 APT |
5.6500 EUR |
5.1200 EUR |
5.1900 EUR |
5.3600 EUR |
| 2025-02-17 |
5.6706 EUR |
7,102.6200 APT |
5.5600 EUR |
5.5100 EUR |
5.5500 EUR |
5.7500 EUR |
| 2025-02-16 |
5.5999 EUR |
6,279.2500 APT |
5.7200 EUR |
5.5100 EUR |
5.5600 EUR |
5.5800 EUR |
| 2025-02-15 |
5.8272 EUR |
2,114.5100 APT |
5.7900 EUR |
5.7000 EUR |
5.7200 EUR |
5.7500 EUR |
| 2025-02-14 |
5.8874 EUR |
6,079.3300 APT |
5.8600 EUR |
5.7700 EUR |
5.8100 EUR |
5.7900 EUR |