Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
4.7007 EUR |
11,181.5500 APT |
4.8280 EUR |
4.5590 EUR |
4.5910 EUR |
4.6110 EUR |
| 2025-05-28 |
4.7165 EUR |
8,391.6000 APT |
4.7350 EUR |
4.6450 EUR |
4.6790 EUR |
4.7250 EUR |
| 2025-05-27 |
4.7387 EUR |
6,267.9500 APT |
4.6700 EUR |
4.5550 EUR |
4.6050 EUR |
4.7640 EUR |
| 2025-05-26 |
4.7163 EUR |
7,919.8600 APT |
4.6370 EUR |
4.6210 EUR |
4.6580 EUR |
4.6780 EUR |
| 2025-05-25 |
4.5632 EUR |
4,604.3000 APT |
4.6850 EUR |
4.4180 EUR |
4.4550 EUR |
4.6090 EUR |
| 2025-05-24 |
4.7445 EUR |
3,481.7300 APT |
4.6850 EUR |
4.6800 EUR |
4.6920 EUR |
4.6920 EUR |
| 2025-05-23 |
5.0480 EUR |
21,251.2300 APT |
5.0620 EUR |
4.7740 EUR |
4.7740 EUR |
4.7740 EUR |
| 2025-05-22 |
4.8761 EUR |
12,856.3100 APT |
4.6610 EUR |
4.6530 EUR |
4.6910 EUR |
5.0120 EUR |
| 2025-05-21 |
4.5796 EUR |
6,347.2700 APT |
4.5660 EUR |
4.5140 EUR |
4.5260 EUR |
4.5830 EUR |
| 2025-05-20 |
4.5595 EUR |
5,739.8400 APT |
4.6620 EUR |
4.4400 EUR |
4.5010 EUR |
4.5310 EUR |
| 2025-05-19 |
4.4910 EUR |
5,404.7500 APT |
4.5400 EUR |
4.3100 EUR |
4.3960 EUR |
4.5740 EUR |
| 2025-05-18 |
4.6184 EUR |
6,813.3400 APT |
4.5550 EUR |
4.3960 EUR |
4.5080 EUR |
4.5400 EUR |
| 2025-05-17 |
4.5890 EUR |
8,251.5900 APT |
4.7230 EUR |
4.5160 EUR |
4.5550 EUR |
4.5550 EUR |
| 2025-05-16 |
4.8013 EUR |
4,762.2400 APT |
4.7510 EUR |
4.7330 EUR |
4.7590 EUR |
4.7650 EUR |
| 2025-05-15 |
4.9414 EUR |
11,918.6400 APT |
5.1770 EUR |
4.7430 EUR |
4.7780 EUR |
4.7980 EUR |
| 2025-05-14 |
5.3309 EUR |
6,369.2100 APT |
5.4900 EUR |
5.1270 EUR |
5.1610 EUR |
5.1610 EUR |
| 2025-05-13 |
5.3689 EUR |
17,627.1000 APT |
5.2460 EUR |
4.9540 EUR |
5.0320 EUR |
5.5100 EUR |
| 2025-05-12 |
5.3439 EUR |
10,022.7300 APT |
5.2240 EUR |
5.1100 EUR |
5.2390 EUR |
5.2840 EUR |
| 2025-05-11 |
5.3332 EUR |
9,208.5700 APT |
5.3810 EUR |
5.1440 EUR |
5.1600 EUR |
5.2530 EUR |
| 2025-05-10 |
5.1255 EUR |
15,060.7900 APT |
4.9610 EUR |
4.9280 EUR |
5.0020 EUR |
5.3360 EUR |
| 2025-05-09 |
4.9852 EUR |
19,978.7900 APT |
4.8930 EUR |
4.8460 EUR |
4.8840 EUR |
4.9180 EUR |
| 2025-05-08 |
4.5779 EUR |
16,742.1000 APT |
4.2400 EUR |
4.2380 EUR |
4.2730 EUR |
4.8180 EUR |
| 2025-05-07 |
4.1932 EUR |
13,638.5900 APT |
4.1950 EUR |
4.1000 EUR |
4.1540 EUR |
4.2420 EUR |
| 2025-05-06 |
4.2065 EUR |
8,802.3300 APT |
4.3950 EUR |
4.0540 EUR |
4.1220 EUR |
4.1850 EUR |
| 2025-05-05 |
4.5120 EUR |
9,640.4000 APT |
4.5100 EUR |
4.3990 EUR |
4.4460 EUR |
4.4630 EUR |
| 2025-05-04 |
4.5552 EUR |
3,624.6300 APT |
4.5670 EUR |
4.5080 EUR |
4.5250 EUR |
4.5250 EUR |
| 2025-05-03 |
4.6979 EUR |
4,144.7700 APT |
4.8240 EUR |
4.5770 EUR |
4.6220 EUR |
4.6400 EUR |
| 2025-05-02 |
4.8402 EUR |
7,537.2400 APT |
4.8840 EUR |
4.7710 EUR |
4.7860 EUR |
4.8140 EUR |
| 2025-05-01 |
4.8515 EUR |
9,275.4300 APT |
4.7220 EUR |
4.7220 EUR |
4.7500 EUR |
4.8940 EUR |
| 2025-04-30 |
4.7108 EUR |
10,848.9600 APT |
4.7660 EUR |
4.5760 EUR |
4.6360 EUR |
4.7370 EUR |
| 2025-04-29 |
4.8938 EUR |
8,070.5000 APT |
4.8680 EUR |
4.7700 EUR |
4.7780 EUR |
4.7780 EUR |
| 2025-04-28 |
4.8802 EUR |
12,022.6200 APT |
4.7200 EUR |
4.6170 EUR |
4.7040 EUR |
4.8770 EUR |
| 2025-04-27 |
4.8041 EUR |
7,255.2600 APT |
4.9600 EUR |
4.6970 EUR |
4.7240 EUR |
4.7600 EUR |
| 2025-04-26 |
4.9142 EUR |
6,282.2300 APT |
4.9140 EUR |
4.8460 EUR |
4.8630 EUR |
4.9540 EUR |
| 2025-04-25 |
4.8823 EUR |
4,767.9600 APT |
4.8470 EUR |
4.7190 EUR |
4.8100 EUR |
4.8890 EUR |
| 2025-04-24 |
4.7323 EUR |
9,368.7600 APT |
4.7570 EUR |
4.5590 EUR |
4.6060 EUR |
4.8130 EUR |
| 2025-04-23 |
4.6815 EUR |
7,554.4100 APT |
4.6390 EUR |
4.6010 EUR |
4.6310 EUR |
4.7050 EUR |
| 2025-04-22 |
4.3691 EUR |
11,138.7200 APT |
4.2790 EUR |
4.1480 EUR |
4.1730 EUR |
4.6460 EUR |
| 2025-04-21 |
4.4433 EUR |
7,194.1900 APT |
4.4320 EUR |
4.2720 EUR |
4.2730 EUR |
4.2720 EUR |
| 2025-04-20 |
4.3642 EUR |
8,216.0100 APT |
4.3360 EUR |
4.2740 EUR |
4.2870 EUR |
4.4310 EUR |
| 2025-04-19 |
4.2125 EUR |
3,928.8400 APT |
4.1230 EUR |
4.0880 EUR |
4.1170 EUR |
4.3360 EUR |
| 2025-04-18 |
4.1350 EUR |
3,570.5100 APT |
4.0270 EUR |
4.0220 EUR |
4.0220 EUR |
4.1600 EUR |
| 2025-04-17 |
4.0872 EUR |
4,290.1500 APT |
4.0670 EUR |
4.0000 EUR |
4.0200 EUR |
4.0770 EUR |
| 2025-04-16 |
4.0448 EUR |
3,665.7900 APT |
4.0970 EUR |
3.9640 EUR |
4.0260 EUR |
4.1000 EUR |
| 2025-04-15 |
4.1534 EUR |
3,506.0600 APT |
4.2640 EUR |
4.0900 EUR |
4.1010 EUR |
4.1010 EUR |
| 2025-04-14 |
4.2915 EUR |
2,767.7500 APT |
4.2450 EUR |
4.2120 EUR |
4.2470 EUR |
4.2700 EUR |
| 2025-04-13 |
4.3938 EUR |
6,044.0000 APT |
4.3810 EUR |
4.2000 EUR |
4.2000 EUR |
4.2000 EUR |
| 2025-04-12 |
4.3148 EUR |
5,114.5900 APT |
4.2060 EUR |
4.1790 EUR |
4.1880 EUR |
4.3940 EUR |
| 2025-04-11 |
4.1737 EUR |
4,425.8000 APT |
4.0740 EUR |
4.0730 EUR |
4.0920 EUR |
4.2450 EUR |
| 2025-04-10 |
4.1442 EUR |
2,575.2600 APT |
4.3160 EUR |
3.9840 EUR |
4.0340 EUR |
4.0940 EUR |