Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4.7095 EUR |
1,260.6200 APT |
4.5290 EUR |
4.5240 EUR |
4.6290 EUR |
4.7300 EUR |
| 2025-07-17 |
4.4827 EUR |
13,203.0700 APT |
4.4720 EUR |
4.3510 EUR |
4.4030 EUR |
4.5560 EUR |
| 2025-07-16 |
4.4677 EUR |
30,739.4300 APT |
4.3820 EUR |
4.3380 EUR |
4.3810 EUR |
4.5040 EUR |
| 2025-07-15 |
4.2303 EUR |
15,664.9100 APT |
4.2470 EUR |
4.1200 EUR |
4.1410 EUR |
4.3980 EUR |
| 2025-07-14 |
4.3536 EUR |
6,662.7100 APT |
4.2110 EUR |
4.2060 EUR |
4.2500 EUR |
4.2780 EUR |
| 2025-07-13 |
4.1825 EUR |
4,610.1600 APT |
4.0840 EUR |
4.0840 EUR |
4.1050 EUR |
4.2010 EUR |
| 2025-07-12 |
4.0676 EUR |
2,531.4300 APT |
4.1300 EUR |
3.9800 EUR |
4.0400 EUR |
4.0600 EUR |
| 2025-07-11 |
4.2637 EUR |
3,647.7500 APT |
4.1390 EUR |
4.0680 EUR |
4.1390 EUR |
4.3060 EUR |
| 2025-07-10 |
3.9907 EUR |
6,506.5800 APT |
3.9580 EUR |
3.9000 EUR |
3.9080 EUR |
4.1420 EUR |
| 2025-07-09 |
3.8715 EUR |
2,781.6500 APT |
3.8130 EUR |
3.7610 EUR |
3.7620 EUR |
3.9600 EUR |
| 2025-07-08 |
3.7544 EUR |
1,574.4200 APT |
3.7830 EUR |
3.7140 EUR |
3.7270 EUR |
3.7980 EUR |
| 2025-07-07 |
3.8071 EUR |
1,535.3900 APT |
3.7900 EUR |
3.7650 EUR |
3.7750 EUR |
3.7750 EUR |
| 2025-07-06 |
3.7657 EUR |
3,213.2800 APT |
3.7530 EUR |
3.7260 EUR |
3.7260 EUR |
3.7890 EUR |
| 2025-07-05 |
3.7489 EUR |
1,828.8500 APT |
3.7500 EUR |
3.7000 EUR |
3.7100 EUR |
3.7410 EUR |
| 2025-07-04 |
3.8351 EUR |
6,614.7000 APT |
4.0210 EUR |
3.6810 EUR |
3.7150 EUR |
3.7560 EUR |
| 2025-07-03 |
4.0515 EUR |
3,023.7200 APT |
4.0250 EUR |
3.9640 EUR |
4.0100 EUR |
4.0610 EUR |
| 2025-07-02 |
3.9243 EUR |
4,670.8400 APT |
3.8000 EUR |
3.7490 EUR |
3.7600 EUR |
4.0940 EUR |
| 2025-07-01 |
3.9690 EUR |
4,442.3200 APT |
4.1650 EUR |
3.8100 EUR |
3.8210 EUR |
3.8100 EUR |
| 2025-06-30 |
4.1181 EUR |
1,927.5100 APT |
4.2240 EUR |
4.0610 EUR |
4.0940 EUR |
4.1820 EUR |
| 2025-06-29 |
4.0981 EUR |
7,643.4200 APT |
4.1330 EUR |
4.0320 EUR |
4.0630 EUR |
4.1380 EUR |
| 2025-06-28 |
4.0983 EUR |
11,882.3000 APT |
4.1320 EUR |
4.0410 EUR |
4.0630 EUR |
4.1470 EUR |
| 2025-06-27 |
4.2899 EUR |
22,136.9000 APT |
4.1750 EUR |
4.1100 EUR |
4.1460 EUR |
4.1490 EUR |
| 2025-06-26 |
4.1701 EUR |
4,826.2500 APT |
4.1870 EUR |
3.9910 EUR |
3.9910 EUR |
4.1940 EUR |
| 2025-06-25 |
4.1841 EUR |
9,852.5900 APT |
4.2510 EUR |
4.0110 EUR |
4.0300 EUR |
4.1470 EUR |
| 2025-06-24 |
4.0177 EUR |
25,946.3500 APT |
3.7270 EUR |
3.6660 EUR |
3.7030 EUR |
4.1690 EUR |
| 2025-06-23 |
3.5093 EUR |
14,170.8000 APT |
3.4130 EUR |
3.3560 EUR |
3.4180 EUR |
3.7380 EUR |
| 2025-06-22 |
3.4523 EUR |
20,847.8800 APT |
3.6200 EUR |
3.2620 EUR |
3.3330 EUR |
3.2800 EUR |
| 2025-06-21 |
3.8199 EUR |
16,585.6400 APT |
3.7100 EUR |
3.5350 EUR |
3.6030 EUR |
3.5420 EUR |
| 2025-06-20 |
3.7676 EUR |
6,147.2500 APT |
3.8160 EUR |
3.6220 EUR |
3.7430 EUR |
3.7630 EUR |
| 2025-06-19 |
3.8476 EUR |
2,103.0100 APT |
3.9180 EUR |
3.7800 EUR |
3.8040 EUR |
3.8100 EUR |
| 2025-06-18 |
3.8337 EUR |
1,446.6900 APT |
3.8780 EUR |
3.7510 EUR |
3.7820 EUR |
3.7910 EUR |
| 2025-06-17 |
3.9778 EUR |
4,317.1400 APT |
4.0350 EUR |
3.8450 EUR |
3.8450 EUR |
3.8860 EUR |
| 2025-06-16 |
4.0599 EUR |
7,294.4800 APT |
3.9290 EUR |
3.8970 EUR |
3.9290 EUR |
4.2010 EUR |
| 2025-06-15 |
3.9021 EUR |
3,708.3200 APT |
3.8710 EUR |
3.8420 EUR |
3.8540 EUR |
3.9130 EUR |
| 2025-06-14 |
3.8897 EUR |
3,346.2200 APT |
3.8940 EUR |
3.8180 EUR |
3.8470 EUR |
3.8180 EUR |
| 2025-06-13 |
3.8597 EUR |
6,894.8200 APT |
4.0350 EUR |
3.7780 EUR |
3.8240 EUR |
3.8970 EUR |
| 2025-06-12 |
4.2746 EUR |
3,135.0500 APT |
4.3570 EUR |
4.1720 EUR |
4.1720 EUR |
4.1720 EUR |
| 2025-06-11 |
4.4546 EUR |
10,975.0300 APT |
4.4900 EUR |
4.3010 EUR |
4.3500 EUR |
4.3140 EUR |
| 2025-06-10 |
4.3795 EUR |
4,080.8800 APT |
4.3590 EUR |
4.2730 EUR |
4.2900 EUR |
4.3960 EUR |
| 2025-06-09 |
4.2125 EUR |
4,102.5500 APT |
4.1440 EUR |
4.0770 EUR |
4.0820 EUR |
4.3360 EUR |
| 2025-06-08 |
4.1179 EUR |
3,121.4500 APT |
4.1620 EUR |
4.0420 EUR |
4.0960 EUR |
4.1410 EUR |
| 2025-06-07 |
4.1456 EUR |
5,858.1500 APT |
4.0530 EUR |
4.0530 EUR |
4.0960 EUR |
4.1830 EUR |
| 2025-06-06 |
4.0485 EUR |
3,003.1600 APT |
3.9200 EUR |
3.9150 EUR |
3.9390 EUR |
4.0740 EUR |
| 2025-06-05 |
4.1288 EUR |
10,155.6200 APT |
4.2100 EUR |
3.8900 EUR |
3.9360 EUR |
3.9380 EUR |
| 2025-06-04 |
4.3132 EUR |
4,471.0400 APT |
4.3450 EUR |
4.1760 EUR |
4.2160 EUR |
4.2120 EUR |
| 2025-06-03 |
4.3502 EUR |
4,510.8400 APT |
4.3000 EUR |
4.2640 EUR |
4.2640 EUR |
4.3430 EUR |
| 2025-06-02 |
4.1449 EUR |
3,766.2000 APT |
4.2350 EUR |
4.0880 EUR |
4.1020 EUR |
4.2620 EUR |
| 2025-06-01 |
4.1919 EUR |
4,049.1100 APT |
4.1550 EUR |
4.1080 EUR |
4.1150 EUR |
4.2490 EUR |
| 2025-05-31 |
4.1315 EUR |
7,321.4200 APT |
4.1360 EUR |
4.0000 EUR |
4.0400 EUR |
4.1800 EUR |
| 2025-05-30 |
4.4055 EUR |
11,034.7500 APT |
4.5530 EUR |
4.2000 EUR |
4.2000 EUR |
4.2000 EUR |