Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0767 EUR |
3,371.4600 APT |
1.0820 EUR |
1.0680 EUR |
1.0720 EUR |
1.0790 EUR |
| 2026-02-02 |
1.0609 EUR |
5,744.1700 APT |
1.0400 EUR |
1.0190 EUR |
1.0380 EUR |
1.0860 EUR |
| 2026-02-01 |
1.0783 EUR |
3,485.0900 APT |
1.0790 EUR |
1.0460 EUR |
1.0460 EUR |
1.0570 EUR |
| 2026-01-31 |
1.0934 EUR |
14,202.6000 APT |
1.2150 EUR |
0.9750 EUR |
1.0320 EUR |
1.0590 EUR |
| 2026-01-30 |
1.2231 EUR |
7,892.8300 APT |
1.2390 EUR |
1.2000 EUR |
1.2100 EUR |
1.2150 EUR |
| 2026-01-29 |
1.2823 EUR |
7,023.5100 APT |
1.3440 EUR |
1.2100 EUR |
1.2100 EUR |
1.2390 EUR |
| 2026-01-28 |
1.3325 EUR |
8,344.8100 APT |
1.3140 EUR |
1.3140 EUR |
1.3220 EUR |
1.3410 EUR |
| 2026-01-27 |
1.3092 EUR |
7,362.1500 APT |
1.3110 EUR |
1.2750 EUR |
1.2770 EUR |
1.3190 EUR |
| 2026-01-26 |
1.3021 EUR |
1,335.5800 APT |
1.2440 EUR |
1.2440 EUR |
1.2440 EUR |
1.3110 EUR |
| 2026-01-25 |
1.2576 EUR |
5,359.5500 APT |
1.3140 EUR |
1.2400 EUR |
1.2410 EUR |
1.2440 EUR |
| 2026-01-24 |
1.3118 EUR |
3,810.2300 APT |
1.3120 EUR |
1.3020 EUR |
1.3030 EUR |
1.3080 EUR |
| 2026-01-23 |
1.3484 EUR |
8,909.9800 APT |
1.3120 EUR |
1.3120 EUR |
1.3120 EUR |
1.3150 EUR |
| 2026-01-22 |
1.3268 EUR |
3,691.1900 APT |
1.3380 EUR |
1.2930 EUR |
1.3120 EUR |
1.3160 EUR |
| 2026-01-21 |
1.3456 EUR |
3,984.6100 APT |
1.3150 EUR |
1.3090 EUR |
1.3090 EUR |
1.3460 EUR |
| 2026-01-20 |
1.3418 EUR |
4,482.7100 APT |
1.3700 EUR |
1.3120 EUR |
1.3120 EUR |
1.3210 EUR |
| 2026-01-19 |
1.3898 EUR |
11,665.9500 APT |
1.4820 EUR |
1.3120 EUR |
1.3670 EUR |
1.3700 EUR |
| 2026-01-18 |
1.5719 EUR |
4,081.6800 APT |
1.6130 EUR |
1.5520 EUR |
1.5580 EUR |
1.5790 EUR |
| 2026-01-17 |
1.6222 EUR |
5,272.1900 APT |
1.5480 EUR |
1.5480 EUR |
1.5480 EUR |
1.6220 EUR |
| 2026-01-16 |
1.5322 EUR |
3,440.9700 APT |
1.5550 EUR |
1.5140 EUR |
1.5180 EUR |
1.5480 EUR |
| 2026-01-15 |
1.6108 EUR |
6,815.3200 APT |
1.6630 EUR |
1.5100 EUR |
1.5360 EUR |
1.5530 EUR |
| 2026-01-14 |
1.6702 EUR |
14,568.5300 APT |
1.7030 EUR |
1.6390 EUR |
1.6550 EUR |
1.6560 EUR |
| 2026-01-13 |
1.6139 EUR |
25,484.3200 APT |
1.5180 EUR |
1.5120 EUR |
1.5180 EUR |
1.6830 EUR |
| 2026-01-12 |
1.5156 EUR |
12,073.0600 APT |
1.5080 EUR |
1.4880 EUR |
1.4940 EUR |
1.5070 EUR |
| 2026-01-11 |
1.5431 EUR |
8,019.0400 APT |
1.5590 EUR |
1.4970 EUR |
1.5000 EUR |
1.4980 EUR |
| 2026-01-10 |
1.5655 EUR |
6,138.2200 APT |
1.5710 EUR |
1.5460 EUR |
1.5530 EUR |
1.5660 EUR |
| 2026-01-09 |
1.5549 EUR |
6,340.4200 APT |
1.5590 EUR |
1.5240 EUR |
1.5240 EUR |
1.5490 EUR |
| 2026-01-08 |
1.5791 EUR |
6,446.7200 APT |
1.6170 EUR |
1.5180 EUR |
1.5310 EUR |
1.5720 EUR |
| 2026-01-07 |
1.6380 EUR |
18,431.7500 APT |
1.6640 EUR |
1.6000 EUR |
1.6080 EUR |
1.6210 EUR |
| 2026-01-06 |
1.6615 EUR |
12,963.3300 APT |
1.6780 EUR |
1.6140 EUR |
1.6200 EUR |
1.6830 EUR |
| 2026-01-05 |
1.6636 EUR |
20,927.3000 APT |
1.6650 EUR |
1.6230 EUR |
1.6340 EUR |
1.6850 EUR |
| 2026-01-04 |
1.6409 EUR |
5,301.2800 APT |
1.6220 EUR |
1.6210 EUR |
1.6250 EUR |
1.6590 EUR |
| 2026-01-03 |
1.6174 EUR |
3,779.5500 APT |
1.6240 EUR |
1.5770 EUR |
1.5860 EUR |
1.6350 EUR |
| 2026-01-02 |
1.5752 EUR |
23,142.9200 APT |
1.5800 EUR |
1.5430 EUR |
1.5630 EUR |
1.6240 EUR |
| 2026-01-01 |
1.5359 EUR |
10,059.7500 APT |
1.4130 EUR |
1.4130 EUR |
1.4130 EUR |
1.5820 EUR |
| 2025-12-31 |
1.4461 EUR |
11,533.2900 APT |
1.4650 EUR |
1.4000 EUR |
1.4030 EUR |
1.4130 EUR |
| 2025-12-30 |
1.4454 EUR |
10,327.5100 APT |
1.4230 EUR |
1.4170 EUR |
1.4240 EUR |
1.4550 EUR |
| 2025-12-29 |
1.4590 EUR |
11,114.6700 APT |
1.4660 EUR |
1.4260 EUR |
1.4270 EUR |
1.4270 EUR |
| 2025-12-28 |
1.4651 EUR |
6,670.2800 APT |
1.4840 EUR |
1.4440 EUR |
1.4470 EUR |
1.4470 EUR |
| 2025-12-27 |
1.4666 EUR |
12,506.1800 APT |
1.4340 EUR |
1.4340 EUR |
1.4340 EUR |
1.4780 EUR |
| 2025-12-26 |
1.4249 EUR |
8,253.9100 APT |
1.3570 EUR |
1.3540 EUR |
1.3570 EUR |
1.4260 EUR |
| 2025-12-25 |
1.4052 EUR |
14,053.0400 APT |
1.3810 EUR |
1.3810 EUR |
1.3810 EUR |
1.3810 EUR |
| 2025-12-24 |
1.3507 EUR |
5,812.0500 APT |
1.3670 EUR |
1.3240 EUR |
1.3300 EUR |
1.3840 EUR |
| 2025-12-23 |
1.3594 EUR |
6,880.3300 APT |
1.3820 EUR |
1.3290 EUR |
1.3360 EUR |
1.3630 EUR |
| 2025-12-22 |
1.3874 EUR |
7,050.8500 APT |
1.3730 EUR |
1.3350 EUR |
1.3460 EUR |
1.3690 EUR |
| 2025-12-21 |
1.3656 EUR |
2,722.8200 APT |
1.3740 EUR |
1.3280 EUR |
1.3280 EUR |
1.3280 EUR |
| 2025-12-20 |
1.3886 EUR |
9,535.8200 APT |
1.4010 EUR |
1.2000 EUR |
1.3660 EUR |
1.3850 EUR |
| 2025-12-19 |
1.3194 EUR |
10,295.8300 APT |
1.2400 EUR |
1.2180 EUR |
1.2270 EUR |
1.4000 EUR |
| 2025-12-18 |
1.2715 EUR |
11,736.7900 APT |
1.2760 EUR |
1.2070 EUR |
1.2230 EUR |
1.2440 EUR |
| 2025-12-17 |
1.3295 EUR |
9,972.9400 APT |
1.3540 EUR |
1.2620 EUR |
1.2660 EUR |
1.2660 EUR |
| 2025-12-16 |
1.3440 EUR |
10,783.0700 APT |
1.3270 EUR |
1.3160 EUR |
1.3180 EUR |
1.3550 EUR |