Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5700 EUR |
15,367.6900 APT |
1.6610 EUR |
1.4890 EUR |
1.5580 EUR |
1.5080 EUR |
| 2025-12-04 |
1.7013 EUR |
11,903.9900 APT |
1.7280 EUR |
1.6500 EUR |
1.6770 EUR |
1.6770 EUR |
| 2025-12-03 |
1.7194 EUR |
16,363.6500 APT |
1.7000 EUR |
1.6840 EUR |
1.7050 EUR |
1.7350 EUR |
| 2025-12-02 |
1.6648 EUR |
13,943.4100 APT |
1.6130 EUR |
1.5950 EUR |
1.5950 EUR |
1.6880 EUR |
| 2025-12-01 |
1.5858 EUR |
33,993.5000 APT |
1.7020 EUR |
1.5650 EUR |
1.5780 EUR |
1.6080 EUR |
| 2025-11-30 |
1.7519 EUR |
7,047.4300 APT |
1.7500 EUR |
1.7360 EUR |
1.7360 EUR |
1.7370 EUR |
| 2025-11-29 |
1.7675 EUR |
6,960.6000 APT |
1.8460 EUR |
1.7080 EUR |
1.7330 EUR |
1.7550 EUR |
| 2025-11-28 |
1.8863 EUR |
11,560.5200 APT |
1.9550 EUR |
1.8300 EUR |
1.8370 EUR |
1.8370 EUR |
| 2025-11-27 |
1.9853 EUR |
10,068.2000 APT |
1.9540 EUR |
1.9240 EUR |
1.9340 EUR |
1.9640 EUR |
| 2025-11-26 |
1.9416 EUR |
3,575.5100 APT |
1.9900 EUR |
1.8630 EUR |
1.8830 EUR |
1.9670 EUR |
| 2025-11-25 |
1.9505 EUR |
3,357.7600 APT |
2.0350 EUR |
1.8950 EUR |
1.9250 EUR |
1.9450 EUR |
| 2025-11-24 |
2.0120 EUR |
4,320.7400 APT |
2.0400 EUR |
1.9500 EUR |
1.9540 EUR |
2.0460 EUR |
| 2025-11-23 |
2.0444 EUR |
3,934.4900 APT |
2.0230 EUR |
2.0220 EUR |
2.0230 EUR |
2.0530 EUR |
| 2025-11-22 |
2.0204 EUR |
3,590.8500 APT |
2.0840 EUR |
1.9890 EUR |
2.0020 EUR |
2.0400 EUR |
| 2025-11-21 |
2.1862 EUR |
8,876.5700 APT |
2.3940 EUR |
2.0800 EUR |
2.0950 EUR |
2.0950 EUR |
| 2025-11-20 |
2.5383 EUR |
4,893.4400 APT |
2.5010 EUR |
2.3720 EUR |
2.3960 EUR |
2.4060 EUR |
| 2025-11-19 |
2.4557 EUR |
561.1600 APT |
2.5060 EUR |
2.3730 EUR |
2.3730 EUR |
2.4370 EUR |
| 2025-11-18 |
2.4833 EUR |
2,250.0000 APT |
2.3760 EUR |
2.3470 EUR |
2.3470 EUR |
2.5210 EUR |
| 2025-11-17 |
2.4049 EUR |
4,433.7700 APT |
2.4610 EUR |
2.3020 EUR |
2.3390 EUR |
2.3580 EUR |
| 2025-11-16 |
2.4059 EUR |
4,353.6000 APT |
2.4910 EUR |
2.3850 EUR |
2.3850 EUR |
2.4110 EUR |
| 2025-11-15 |
2.5430 EUR |
900.9500 APT |
2.5480 EUR |
2.4910 EUR |
2.4910 EUR |
2.5410 EUR |
| 2025-11-14 |
2.5388 EUR |
8,228.8000 APT |
2.5770 EUR |
2.4260 EUR |
2.4770 EUR |
2.5780 EUR |
| 2025-11-13 |
2.6359 EUR |
3,109.7200 APT |
2.6130 EUR |
2.4770 EUR |
2.4770 EUR |
2.6220 EUR |
| 2025-11-12 |
2.6263 EUR |
6,611.9200 APT |
2.6590 EUR |
2.5870 EUR |
2.6090 EUR |
2.6320 EUR |
| 2025-11-11 |
2.7255 EUR |
13,191.7200 APT |
2.8620 EUR |
2.6640 EUR |
2.6690 EUR |
2.6690 EUR |
| 2025-11-10 |
2.7946 EUR |
12,808.4300 APT |
2.7910 EUR |
2.7670 EUR |
2.7860 EUR |
2.8250 EUR |
| 2025-11-09 |
2.7307 EUR |
7,073.4400 APT |
2.6560 EUR |
2.5580 EUR |
2.5580 EUR |
2.7960 EUR |
| 2025-11-08 |
2.6813 EUR |
9,747.4800 APT |
2.7500 EUR |
2.5760 EUR |
2.6210 EUR |
2.6390 EUR |
| 2025-11-07 |
2.6668 EUR |
18,172.5900 APT |
2.3690 EUR |
2.3690 EUR |
2.4940 EUR |
2.7750 EUR |
| 2025-11-06 |
2.3178 EUR |
3,114.6100 APT |
2.3090 EUR |
2.2700 EUR |
2.2700 EUR |
2.3960 EUR |
| 2025-11-05 |
2.2891 EUR |
4,121.3700 APT |
2.2160 EUR |
2.1070 EUR |
2.1980 EUR |
2.3330 EUR |
| 2025-11-04 |
2.2689 EUR |
13,169.6500 APT |
2.4010 EUR |
2.0940 EUR |
2.1740 EUR |
2.0940 EUR |
| 2025-11-03 |
2.5432 EUR |
10,332.4300 APT |
2.8910 EUR |
2.3700 EUR |
2.4150 EUR |
2.4150 EUR |
| 2025-11-02 |
2.8900 EUR |
1,650.6600 APT |
2.8730 EUR |
2.8340 EUR |
2.8370 EUR |
2.8730 EUR |
| 2025-11-01 |
2.8470 EUR |
3,446.5300 APT |
2.8260 EUR |
2.8170 EUR |
2.8170 EUR |
2.8740 EUR |
| 2025-10-31 |
2.8075 EUR |
5,251.9800 APT |
2.7670 EUR |
2.7670 EUR |
2.7670 EUR |
2.8120 EUR |
| 2025-10-30 |
2.7640 EUR |
7,785.3800 APT |
2.9330 EUR |
2.6660 EUR |
2.6870 EUR |
2.7670 EUR |
| 2025-10-29 |
2.9436 EUR |
6,192.5800 APT |
2.8610 EUR |
2.8560 EUR |
2.8610 EUR |
2.9750 EUR |
| 2025-10-28 |
2.9592 EUR |
1,495.3200 APT |
2.9810 EUR |
2.8470 EUR |
2.8610 EUR |
2.8610 EUR |
| 2025-10-27 |
3.0034 EUR |
3,318.8900 APT |
3.0950 EUR |
2.9480 EUR |
2.9680 EUR |
2.9810 EUR |
| 2025-10-26 |
3.0317 EUR |
5,587.0400 APT |
2.8510 EUR |
2.8340 EUR |
2.8340 EUR |
3.0360 EUR |
| 2025-10-25 |
2.8275 EUR |
3,934.0100 APT |
2.8380 EUR |
2.8060 EUR |
2.8080 EUR |
2.8490 EUR |
| 2025-10-24 |
2.8019 EUR |
3,181.4700 APT |
2.8040 EUR |
2.7320 EUR |
2.7580 EUR |
2.8520 EUR |
| 2025-10-23 |
2.7829 EUR |
2,899.9100 APT |
2.7560 EUR |
2.7370 EUR |
2.7440 EUR |
2.7730 EUR |
| 2025-10-22 |
2.8034 EUR |
6,200.6500 APT |
2.8040 EUR |
2.6760 EUR |
2.6760 EUR |
2.6760 EUR |
| 2025-10-21 |
2.7392 EUR |
3,858.8600 APT |
2.8150 EUR |
2.6800 EUR |
2.6800 EUR |
2.7890 EUR |
| 2025-10-20 |
2.8378 EUR |
3,718.6400 APT |
2.7500 EUR |
2.7060 EUR |
2.7060 EUR |
2.8150 EUR |
| 2025-10-19 |
2.7449 EUR |
3,021.6600 APT |
2.7330 EUR |
2.6890 EUR |
2.7180 EUR |
2.7500 EUR |
| 2025-10-18 |
2.7329 EUR |
2,807.4300 APT |
2.7430 EUR |
2.6940 EUR |
2.6940 EUR |
2.7470 EUR |
| 2025-10-17 |
2.6464 EUR |
8,671.3100 APT |
2.8200 EUR |
2.5400 EUR |
2.5840 EUR |
2.7320 EUR |