Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.4498 EUR |
2,048.7100 APT |
0.4480 EUR |
0.4470 EUR |
0.4480 EUR |
0.4520 EUR |
| 2026-08-30 |
0.4701 EUR |
6,013.1700 APT |
0.4680 EUR |
0.4610 EUR |
0.4610 EUR |
0.4690 EUR |
| 2026-08-29 |
0.4662 EUR |
5,214.5500 APT |
0.4630 EUR |
0.4590 EUR |
0.4620 EUR |
0.4680 EUR |
| 2026-08-28 |
0.4745 EUR |
12,905.7200 APT |
0.4930 EUR |
0.4600 EUR |
0.4630 EUR |
0.4630 EUR |
| 2026-08-27 |
0.4964 EUR |
10,995.5200 APT |
0.4880 EUR |
0.4850 EUR |
0.4850 EUR |
0.4930 EUR |
| 2026-08-26 |
0.4815 EUR |
10,689.5000 APT |
0.4820 EUR |
0.4740 EUR |
0.4740 EUR |
0.4850 EUR |
| 2026-08-25 |
0.5146 EUR |
26,454.1900 APT |
0.5170 EUR |
0.4820 EUR |
0.4820 EUR |
0.4830 EUR |
| 2026-08-24 |
0.5272 EUR |
25,046.6900 APT |
0.5430 EUR |
0.5180 EUR |
0.5180 EUR |
0.5190 EUR |
| 2026-08-23 |
0.5328 EUR |
26,284.7500 APT |
0.5400 EUR |
0.4990 EUR |
0.5050 EUR |
0.5480 EUR |
| 2026-08-22 |
0.5668 EUR |
36,166.2900 APT |
0.5530 EUR |
0.5260 EUR |
0.5320 EUR |
0.5390 EUR |
| 2026-08-21 |
0.5366 EUR |
74,656.2500 APT |
0.4960 EUR |
0.4900 EUR |
0.4960 EUR |
0.5550 EUR |
| 2026-08-20 |
0.4854 EUR |
22,336.4200 APT |
0.4820 EUR |
0.4770 EUR |
0.4770 EUR |
0.4950 EUR |
| 2026-08-19 |
0.4714 EUR |
13,827.7800 APT |
0.4530 EUR |
0.4530 EUR |
0.4530 EUR |
0.4810 EUR |
| 2026-08-18 |
0.4554 EUR |
4,631.9900 APT |
0.4520 EUR |
0.4520 EUR |
0.4530 EUR |
0.4560 EUR |
| 2026-03-05 |
0.8661 EUR |
6,642.1000 APT |
0.8670 EUR |
0.8560 EUR |
0.8630 EUR |
0.8720 EUR |
| 2026-03-04 |
0.8677 EUR |
13,432.7100 APT |
0.8700 EUR |
0.8540 EUR |
0.8560 EUR |
0.8760 EUR |
| 2026-03-03 |
0.8464 EUR |
16,335.4500 APT |
0.8290 EUR |
0.8150 EUR |
0.8280 EUR |
0.8720 EUR |
| 2026-03-02 |
0.8195 EUR |
10,222.2000 APT |
0.7910 EUR |
0.7840 EUR |
0.7840 EUR |
0.8330 EUR |
| 2026-03-01 |
0.7984 EUR |
9,448.3400 APT |
0.8070 EUR |
0.7700 EUR |
0.7700 EUR |
0.7840 EUR |
| 2026-02-28 |
0.7784 EUR |
35,296.5900 APT |
0.7940 EUR |
0.7350 EUR |
0.7420 EUR |
0.8090 EUR |
| 2026-02-27 |
0.8181 EUR |
10,532.1900 APT |
0.8190 EUR |
0.7880 EUR |
0.7920 EUR |
0.7920 EUR |
| 2026-02-26 |
0.8167 EUR |
20,155.2700 APT |
0.8530 EUR |
0.7950 EUR |
0.7970 EUR |
0.8120 EUR |
| 2026-02-25 |
0.8365 EUR |
49,919.7800 APT |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.8440 EUR |
| 2026-02-24 |
0.6894 EUR |
4,866.4200 APT |
0.6900 EUR |
0.6800 EUR |
0.6830 EUR |
0.7000 EUR |
| 2026-02-23 |
0.7109 EUR |
46,676.4000 APT |
0.7130 EUR |
0.6700 EUR |
0.6820 EUR |
0.6920 EUR |
| 2026-02-22 |
0.7190 EUR |
5,827.7200 APT |
0.7450 EUR |
0.7000 EUR |
0.7000 EUR |
0.7080 EUR |
| 2026-02-21 |
0.7573 EUR |
7,086.9300 APT |
0.7450 EUR |
0.7450 EUR |
0.7450 EUR |
0.7570 EUR |
| 2026-02-20 |
0.7407 EUR |
6,101.5100 APT |
0.7350 EUR |
0.7220 EUR |
0.7310 EUR |
0.7470 EUR |
| 2026-02-19 |
0.7381 EUR |
12,114.3100 APT |
0.7440 EUR |
0.7160 EUR |
0.7200 EUR |
0.7330 EUR |
| 2026-02-18 |
0.7591 EUR |
16,207.3000 APT |
0.7720 EUR |
0.7390 EUR |
0.7400 EUR |
0.7400 EUR |
| 2026-02-17 |
0.7823 EUR |
23,394.0900 APT |
0.7850 EUR |
0.7680 EUR |
0.7750 EUR |
0.7750 EUR |
| 2026-02-16 |
0.7752 EUR |
7,405.1900 APT |
0.7740 EUR |
0.7640 EUR |
0.7710 EUR |
0.7860 EUR |
| 2026-02-15 |
0.7906 EUR |
10,584.6100 APT |
0.8330 EUR |
0.7670 EUR |
0.7740 EUR |
0.7740 EUR |
| 2026-02-14 |
0.8148 EUR |
8,172.0800 APT |
0.7970 EUR |
0.7960 EUR |
0.7960 EUR |
0.8340 EUR |
| 2026-02-13 |
0.7764 EUR |
7,006.1400 APT |
0.7700 EUR |
0.7610 EUR |
0.7640 EUR |
0.8040 EUR |
| 2026-02-12 |
0.7821 EUR |
4,020.5200 APT |
0.7840 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2026-02-11 |
0.8047 EUR |
11,297.6600 APT |
0.8190 EUR |
0.7730 EUR |
0.7800 EUR |
0.7920 EUR |
| 2026-02-10 |
0.8435 EUR |
7,001.5900 APT |
0.8780 EUR |
0.8190 EUR |
0.8190 EUR |
0.8190 EUR |
| 2026-02-09 |
0.8963 EUR |
8,726.0400 APT |
0.8980 EUR |
0.8590 EUR |
0.8590 EUR |
0.8780 EUR |
| 2026-02-08 |
0.9130 EUR |
1,231.3300 APT |
0.9440 EUR |
0.8980 EUR |
0.8980 EUR |
0.9100 EUR |
| 2026-02-07 |
0.9634 EUR |
34,553.5600 APT |
0.9640 EUR |
0.9200 EUR |
0.9200 EUR |
0.9540 EUR |
| 2026-02-06 |
0.8885 EUR |
29,165.7500 APT |
0.8350 EUR |
0.7730 EUR |
0.8350 EUR |
0.9590 EUR |
| 2026-02-05 |
0.9496 EUR |
20,418.2200 APT |
1.0360 EUR |
0.8650 EUR |
0.8800 EUR |
0.8800 EUR |
| 2026-02-04 |
1.0617 EUR |
9,082.9400 APT |
1.0540 EUR |
1.0250 EUR |
1.0250 EUR |
1.0460 EUR |
| 2026-02-03 |
1.0731 EUR |
11,031.2000 APT |
1.0820 EUR |
1.0200 EUR |
1.0250 EUR |
1.0760 EUR |
| 2026-02-02 |
1.0609 EUR |
5,744.1700 APT |
1.0400 EUR |
1.0190 EUR |
1.0380 EUR |
1.0860 EUR |
| 2026-02-01 |
1.0783 EUR |
3,485.0900 APT |
1.0790 EUR |
1.0460 EUR |
1.0460 EUR |
1.0570 EUR |
| 2026-01-31 |
1.0934 EUR |
14,202.6000 APT |
1.2150 EUR |
0.9750 EUR |
1.0320 EUR |
1.0590 EUR |
| 2026-01-30 |
1.2231 EUR |
7,892.8300 APT |
1.2390 EUR |
1.2000 EUR |
1.2100 EUR |
1.2150 EUR |
| 2026-01-29 |
1.2823 EUR |
7,023.5100 APT |
1.3440 EUR |
1.2100 EUR |
1.2100 EUR |
1.2390 EUR |