Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.7945 EUR |
3,562.2900 APT |
3.7390 EUR |
3.7270 EUR |
3.7390 EUR |
3.7500 EUR |
| 2025-08-27 |
3.7810 EUR |
6,230.1700 APT |
3.7570 EUR |
3.7350 EUR |
3.7600 EUR |
3.7670 EUR |
| 2025-08-26 |
3.7246 EUR |
6,180.1400 APT |
3.6530 EUR |
3.6440 EUR |
3.6700 EUR |
3.7540 EUR |
| 2025-08-25 |
3.7820 EUR |
10,966.9800 APT |
3.8920 EUR |
3.6230 EUR |
3.6520 EUR |
3.6520 EUR |
| 2025-08-24 |
3.9487 EUR |
4,835.4800 APT |
4.0400 EUR |
3.8760 EUR |
3.8790 EUR |
3.9300 EUR |
| 2025-08-23 |
3.9806 EUR |
4,604.5500 APT |
4.0310 EUR |
3.9060 EUR |
3.9360 EUR |
4.0130 EUR |
| 2025-08-22 |
3.8811 EUR |
14,300.1200 APT |
3.8210 EUR |
3.7000 EUR |
3.7330 EUR |
4.0430 EUR |
| 2025-08-21 |
3.8138 EUR |
5,172.0100 APT |
3.8560 EUR |
3.7450 EUR |
3.7560 EUR |
3.8210 EUR |
| 2025-08-20 |
3.7644 EUR |
9,167.6200 APT |
3.7190 EUR |
3.6780 EUR |
3.7130 EUR |
3.8590 EUR |
| 2025-08-19 |
3.8017 EUR |
15,959.1100 APT |
3.9060 EUR |
3.6990 EUR |
3.7090 EUR |
3.7090 EUR |
| 2025-08-18 |
3.9554 EUR |
10,803.6900 APT |
4.0860 EUR |
3.8940 EUR |
3.9290 EUR |
3.9690 EUR |
| 2025-08-17 |
4.1438 EUR |
3,883.3300 APT |
4.0580 EUR |
4.0330 EUR |
4.0400 EUR |
4.1480 EUR |
| 2025-08-16 |
4.0134 EUR |
7,101.1000 APT |
3.9920 EUR |
3.9620 EUR |
3.9800 EUR |
4.0400 EUR |
| 2025-08-15 |
4.0097 EUR |
7,373.7400 APT |
4.0570 EUR |
3.8930 EUR |
3.8930 EUR |
3.9800 EUR |
| 2025-08-14 |
4.1548 EUR |
20,027.8100 APT |
4.2940 EUR |
4.0000 EUR |
4.0400 EUR |
4.0400 EUR |
| 2025-08-13 |
4.2018 EUR |
16,729.3800 APT |
4.1350 EUR |
4.0450 EUR |
4.0780 EUR |
4.2890 EUR |
| 2025-08-12 |
4.0214 EUR |
15,946.3900 APT |
3.8920 EUR |
3.8850 EUR |
3.8970 EUR |
4.1520 EUR |
| 2025-08-11 |
4.0135 EUR |
9,478.3400 APT |
4.0390 EUR |
3.8810 EUR |
3.9030 EUR |
3.9170 EUR |
| 2025-08-10 |
3.9952 EUR |
5,190.5300 APT |
4.0900 EUR |
3.9190 EUR |
3.9340 EUR |
4.0020 EUR |
| 2025-08-09 |
4.1230 EUR |
8,463.2100 APT |
3.9750 EUR |
3.9750 EUR |
4.0100 EUR |
4.0900 EUR |
| 2025-08-08 |
3.9099 EUR |
14,104.9600 APT |
3.7810 EUR |
3.7300 EUR |
3.8690 EUR |
4.0020 EUR |
| 2025-08-07 |
3.7441 EUR |
11,013.4900 APT |
3.6460 EUR |
3.6230 EUR |
3.6230 EUR |
3.7710 EUR |
| 2025-08-06 |
3.6641 EUR |
2,131.7700 APT |
3.6960 EUR |
3.6100 EUR |
3.6100 EUR |
3.6450 EUR |
| 2025-08-05 |
3.7064 EUR |
3,729.7200 APT |
3.7780 EUR |
3.6230 EUR |
3.6650 EUR |
3.6840 EUR |
| 2025-08-04 |
3.6963 EUR |
8,889.4000 APT |
3.6560 EUR |
3.6560 EUR |
3.6600 EUR |
3.7680 EUR |
| 2025-08-03 |
3.6131 EUR |
10,986.2900 APT |
3.5650 EUR |
3.5050 EUR |
3.5770 EUR |
3.6570 EUR |
| 2025-08-02 |
3.5941 EUR |
6,563.6300 APT |
3.6580 EUR |
3.4980 EUR |
3.5450 EUR |
3.5600 EUR |
| 2025-08-01 |
3.7059 EUR |
19,540.1300 APT |
3.7880 EUR |
3.5550 EUR |
3.6860 EUR |
3.5800 EUR |
| 2025-07-31 |
3.9066 EUR |
5,851.7300 APT |
3.9500 EUR |
3.7840 EUR |
3.8190 EUR |
3.7840 EUR |
| 2025-07-30 |
3.8977 EUR |
8,308.5700 APT |
3.9650 EUR |
3.7330 EUR |
3.8700 EUR |
3.8940 EUR |
| 2025-07-29 |
4.0107 EUR |
6,808.5500 APT |
4.0080 EUR |
3.8650 EUR |
3.8910 EUR |
3.9680 EUR |
| 2025-07-28 |
4.1534 EUR |
13,573.5800 APT |
4.1720 EUR |
4.0040 EUR |
4.0170 EUR |
4.0120 EUR |
| 2025-07-27 |
4.1194 EUR |
4,833.7900 APT |
4.0870 EUR |
4.0520 EUR |
4.0710 EUR |
4.1680 EUR |
| 2025-07-26 |
4.0898 EUR |
3,369.5700 APT |
4.0440 EUR |
4.0440 EUR |
4.0530 EUR |
4.1200 EUR |
| 2025-07-25 |
3.9868 EUR |
7,197.0100 APT |
3.9350 EUR |
3.8540 EUR |
3.9170 EUR |
4.0420 EUR |
| 2025-07-24 |
3.9696 EUR |
15,191.6100 APT |
4.0740 EUR |
3.8140 EUR |
3.9200 EUR |
4.0090 EUR |
| 2025-07-23 |
4.4020 EUR |
23,001.4100 APT |
4.6590 EUR |
3.9910 EUR |
4.0980 EUR |
4.1260 EUR |
| 2025-07-22 |
4.5352 EUR |
27,965.2700 APT |
4.6200 EUR |
4.4040 EUR |
4.4860 EUR |
4.6220 EUR |
| 2025-07-21 |
4.6762 EUR |
22,127.3200 APT |
4.5600 EUR |
4.4970 EUR |
4.5600 EUR |
4.6450 EUR |
| 2025-07-20 |
4.6373 EUR |
8,933.5100 APT |
4.5910 EUR |
4.5210 EUR |
4.5490 EUR |
4.5890 EUR |
| 2025-07-19 |
4.5336 EUR |
3,607.1400 APT |
4.5930 EUR |
4.4430 EUR |
4.4540 EUR |
4.5480 EUR |
| 2025-07-18 |
4.7148 EUR |
6,327.6800 APT |
4.5290 EUR |
4.4840 EUR |
4.5690 EUR |
4.6240 EUR |
| 2025-07-17 |
4.4827 EUR |
13,203.0700 APT |
4.4720 EUR |
4.3510 EUR |
4.4030 EUR |
4.5560 EUR |
| 2025-07-16 |
4.4677 EUR |
30,739.4300 APT |
4.3820 EUR |
4.3380 EUR |
4.3810 EUR |
4.5040 EUR |
| 2025-07-15 |
4.2303 EUR |
15,664.9100 APT |
4.2470 EUR |
4.1200 EUR |
4.1410 EUR |
4.3980 EUR |
| 2025-07-14 |
4.3536 EUR |
6,662.7100 APT |
4.2110 EUR |
4.2060 EUR |
4.2500 EUR |
4.2780 EUR |
| 2025-07-13 |
4.1825 EUR |
4,610.1600 APT |
4.0840 EUR |
4.0840 EUR |
4.1050 EUR |
4.2010 EUR |
| 2025-07-12 |
4.0676 EUR |
2,531.4300 APT |
4.1300 EUR |
3.9800 EUR |
4.0400 EUR |
4.0600 EUR |
| 2025-07-11 |
4.2637 EUR |
3,647.7500 APT |
4.1390 EUR |
4.0680 EUR |
4.1390 EUR |
4.3060 EUR |
| 2025-07-10 |
3.9907 EUR |
6,506.5800 APT |
3.9580 EUR |
3.9000 EUR |
3.9080 EUR |
4.1420 EUR |