Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
7.9739 EUR |
3,931.8200 APT |
8.0040 EUR |
7.8908 EUR |
7.9421 EUR |
8.1674 EUR |
| 2024-02-06 |
8.0209 EUR |
1,415.3400 APT |
8.0165 EUR |
7.9000 EUR |
7.9728 EUR |
8.0105 EUR |
| 2024-02-05 |
8.2171 EUR |
3,335.7900 APT |
8.2129 EUR |
7.9542 EUR |
8.0733 EUR |
8.0803 EUR |
| 2024-02-04 |
8.3032 EUR |
1,536.3600 APT |
8.4942 EUR |
8.1896 EUR |
8.2436 EUR |
8.2531 EUR |
| 2024-02-03 |
8.8323 EUR |
4,607.2600 APT |
8.7662 EUR |
8.4764 EUR |
8.5313 EUR |
8.4764 EUR |
| 2024-02-02 |
8.6279 EUR |
5,174.6900 APT |
8.5717 EUR |
8.4628 EUR |
8.5114 EUR |
8.7125 EUR |
| 2024-02-01 |
8.3129 EUR |
8,235.3400 APT |
8.2184 EUR |
7.9474 EUR |
8.0748 EUR |
8.4168 EUR |
| 2024-01-31 |
8.2695 EUR |
6,588.4000 APT |
8.3497 EUR |
8.0215 EUR |
8.1740 EUR |
8.1762 EUR |
| 2024-01-30 |
8.5798 EUR |
3,185.4500 APT |
8.5077 EUR |
8.3972 EUR |
8.4169 EUR |
8.3972 EUR |
| 2024-01-29 |
8.4094 EUR |
7,592.9000 APT |
8.1625 EUR |
8.1625 EUR |
8.3787 EUR |
8.5264 EUR |
| 2024-01-28 |
8.2701 EUR |
2,623.5500 APT |
8.4702 EUR |
8.0511 EUR |
8.1174 EUR |
8.1174 EUR |
| 2024-01-27 |
8.3417 EUR |
3,924.0500 APT |
8.0999 EUR |
8.0100 EUR |
8.0100 EUR |
8.4546 EUR |
| 2024-01-26 |
7.9480 EUR |
3,931.0400 APT |
7.6508 EUR |
7.6508 EUR |
7.6571 EUR |
8.0543 EUR |
| 2024-01-25 |
7.6844 EUR |
4,531.2900 APT |
7.8755 EUR |
7.5618 EUR |
7.5935 EUR |
7.6772 EUR |
| 2024-01-24 |
7.8699 EUR |
10,065.8500 APT |
8.0625 EUR |
7.7252 EUR |
7.7730 EUR |
7.8518 EUR |
| 2024-01-23 |
7.4437 EUR |
20,106.3200 APT |
7.3926 EUR |
6.9332 EUR |
7.0365 EUR |
8.0640 EUR |
| 2024-01-22 |
7.5283 EUR |
6,689.4700 APT |
7.7563 EUR |
7.3145 EUR |
7.4069 EUR |
7.3942 EUR |
| 2024-01-21 |
7.8518 EUR |
3,192.6600 APT |
7.8181 EUR |
7.7538 EUR |
7.7762 EUR |
7.7595 EUR |
| 2024-01-20 |
7.7614 EUR |
2,430.1000 APT |
7.8712 EUR |
7.6635 EUR |
7.6882 EUR |
7.8565 EUR |
| 2024-01-19 |
7.7846 EUR |
6,787.2300 APT |
8.0098 EUR |
7.4559 EUR |
7.5828 EUR |
7.8808 EUR |
| 2024-01-18 |
8.2804 EUR |
13,640.2300 APT |
8.5808 EUR |
7.9634 EUR |
8.0765 EUR |
8.0535 EUR |
| 2024-01-17 |
8.5420 EUR |
8,474.1300 APT |
8.6957 EUR |
8.4120 EUR |
8.4726 EUR |
8.5443 EUR |
| 2024-01-16 |
8.6523 EUR |
12,952.0800 APT |
8.7062 EUR |
8.4220 EUR |
8.5626 EUR |
8.6869 EUR |
| 2024-01-15 |
9.1465 EUR |
25,178.0800 APT |
8.8523 EUR |
8.5954 EUR |
8.7561 EUR |
8.7185 EUR |
| 2024-01-14 |
8.9813 EUR |
24,533.5600 APT |
9.1611 EUR |
8.7203 EUR |
8.8572 EUR |
8.8861 EUR |
| 2024-01-13 |
9.0278 EUR |
34,732.1800 APT |
8.2712 EUR |
7.9507 EUR |
8.0746 EUR |
9.1744 EUR |
| 2024-01-12 |
8.6930 EUR |
32,831.7800 APT |
8.5841 EUR |
7.8587 EUR |
8.1891 EUR |
8.1840 EUR |
| 2024-01-11 |
8.4573 EUR |
16,514.9500 APT |
8.0329 EUR |
8.0013 EUR |
8.1926 EUR |
8.6100 EUR |
| 2024-01-10 |
7.6777 EUR |
10,186.7900 APT |
7.5768 EUR |
7.2959 EUR |
7.4388 EUR |
8.1476 EUR |
| 2024-01-09 |
7.5572 EUR |
10,328.8800 APT |
8.0129 EUR |
7.2959 EUR |
7.4410 EUR |
7.4913 EUR |
| 2024-01-08 |
7.6374 EUR |
13,569.8800 APT |
7.7855 EUR |
7.1500 EUR |
7.3681 EUR |
8.0739 EUR |
| 2024-01-07 |
8.1930 EUR |
8,174.6300 APT |
8.2565 EUR |
7.6965 EUR |
7.8611 EUR |
7.7156 EUR |
| 2024-01-06 |
8.4194 EUR |
9,170.0600 APT |
8.7964 EUR |
8.1727 EUR |
8.2484 EUR |
8.2484 EUR |
| 2024-01-05 |
9.3882 EUR |
25,987.6300 APT |
9.4979 EUR |
8.6393 EUR |
8.7399 EUR |
8.7399 EUR |
| 2024-01-04 |
9.3458 EUR |
46,936.0600 APT |
8.3221 EUR |
8.0939 EUR |
8.2590 EUR |
9.4311 EUR |
| 2024-01-03 |
8.4634 EUR |
19,884.5100 APT |
9.3668 EUR |
7.5000 EUR |
8.2383 EUR |
8.3370 EUR |
| 2024-01-02 |
9.2457 EUR |
11,508.9800 APT |
9.0064 EUR |
8.9567 EUR |
9.1022 EUR |
9.3814 EUR |
| 2024-01-01 |
8.8038 EUR |
2,902.5800 APT |
8.5702 EUR |
8.4083 EUR |
8.4169 EUR |
9.0455 EUR |
| 2023-12-31 |
8.6902 EUR |
3,086.7700 APT |
8.5964 EUR |
8.4809 EUR |
8.4809 EUR |
8.6791 EUR |
| 2023-12-30 |
8.6950 EUR |
3,549.1300 APT |
8.7660 EUR |
8.5571 EUR |
8.5785 EUR |
8.5785 EUR |
| 2023-12-29 |
8.8355 EUR |
7,322.5900 APT |
8.7202 EUR |
8.5338 EUR |
8.6767 EUR |
8.7013 EUR |
| 2023-12-28 |
8.9325 EUR |
6,380.8700 APT |
9.1647 EUR |
8.6143 EUR |
8.7162 EUR |
8.7237 EUR |
| 2023-12-27 |
9.3493 EUR |
9,304.2700 APT |
9.7403 EUR |
9.0966 EUR |
9.2134 EUR |
9.0967 EUR |
| 2023-12-26 |
9.1263 EUR |
19,950.2400 APT |
9.4473 EUR |
8.3495 EUR |
9.0217 EUR |
9.7534 EUR |
| 2023-12-25 |
9.2758 EUR |
10,611.8200 APT |
8.4277 EUR |
8.4155 EUR |
8.4156 EUR |
9.4834 EUR |
| 2023-12-24 |
8.6085 EUR |
9,283.7500 APT |
8.5091 EUR |
8.3437 EUR |
8.4351 EUR |
8.5198 EUR |
| 2023-12-23 |
8.6130 EUR |
7,696.2400 APT |
8.4004 EUR |
8.1839 EUR |
8.2730 EUR |
8.4960 EUR |
| 2023-12-22 |
7.8472 EUR |
7,981.1600 APT |
7.7191 EUR |
7.5483 EUR |
7.6472 EUR |
8.5753 EUR |
| 2023-12-21 |
7.6303 EUR |
7,066.9300 APT |
7.4261 EUR |
7.3338 EUR |
7.3600 EUR |
7.8035 EUR |
| 2023-12-20 |
7.4461 EUR |
7,431.9300 APT |
7.3579 EUR |
7.2578 EUR |
7.2614 EUR |
7.3927 EUR |