Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.9856 USDT |
1,387,147.8300 API3 |
0.9680 USDT |
0.9590 USDT |
0.9720 USDT |
0.9830 USDT |
| 2023-06-28 |
0.9921 USDT |
574,197.0200 API3 |
1.0440 USDT |
0.9380 USDT |
0.9640 USDT |
0.9720 USDT |
| 2023-06-27 |
1.0298 USDT |
440,248.0800 API3 |
1.0140 USDT |
1.0140 USDT |
1.0250 USDT |
1.0400 USDT |
| 2023-06-26 |
1.0388 USDT |
1,032,879.1500 API3 |
1.0690 USDT |
0.9900 USDT |
1.0100 USDT |
1.0110 USDT |
| 2023-06-25 |
1.0764 USDT |
1,091,029.2000 API3 |
1.0520 USDT |
1.0460 USDT |
1.0580 USDT |
1.0730 USDT |
| 2023-06-24 |
1.0484 USDT |
747,267.3000 API3 |
1.0490 USDT |
1.0210 USDT |
1.0380 USDT |
1.0420 USDT |
| 2023-06-23 |
1.0334 USDT |
703,929.3400 API3 |
1.0080 USDT |
0.9980 USDT |
1.0140 USDT |
1.0490 USDT |
| 2023-06-22 |
1.0317 USDT |
1,166,115.2300 API3 |
1.0330 USDT |
0.9920 USDT |
1.0080 USDT |
1.0070 USDT |
| 2023-06-21 |
1.0115 USDT |
998,171.0100 API3 |
0.9810 USDT |
0.9770 USDT |
0.9890 USDT |
1.0400 USDT |
| 2023-06-20 |
0.9504 USDT |
340,540.0100 API3 |
0.9550 USDT |
0.9260 USDT |
0.9350 USDT |
0.9770 USDT |
| 2023-06-19 |
0.9501 USDT |
406,920.4600 API3 |
0.9510 USDT |
0.9350 USDT |
0.9440 USDT |
0.9550 USDT |
| 2023-06-18 |
0.9554 USDT |
394,644.4300 API3 |
0.9550 USDT |
0.9390 USDT |
0.9450 USDT |
0.9540 USDT |
| 2023-06-17 |
0.9557 USDT |
529,993.7700 API3 |
0.9370 USDT |
0.9300 USDT |
0.9370 USDT |
0.9540 USDT |
| 2023-06-16 |
0.9295 USDT |
722,204.1100 API3 |
0.9240 USDT |
0.9060 USDT |
0.9210 USDT |
0.9360 USDT |
| 2023-06-15 |
0.9012 USDT |
667,265.1000 API3 |
0.8990 USDT |
0.8820 USDT |
0.8930 USDT |
0.9230 USDT |
| 2023-06-14 |
0.9164 USDT |
1,011,572.8800 API3 |
0.9480 USDT |
0.8650 USDT |
0.8900 USDT |
0.8920 USDT |
| 2023-06-13 |
0.9630 USDT |
1,359,060.4000 API3 |
0.9820 USDT |
0.9330 USDT |
0.9400 USDT |
0.9460 USDT |
| 2023-06-12 |
0.9469 USDT |
457,635.6700 API3 |
0.9440 USDT |
0.9120 USDT |
0.9320 USDT |
0.9820 USDT |
| 2023-06-11 |
0.9466 USDT |
546,080.8700 API3 |
0.9480 USDT |
0.9310 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-06-10 |
0.9378 USDT |
2,374,734.1600 API3 |
1.0940 USDT |
0.8190 USDT |
0.9070 USDT |
0.9540 USDT |
| 2023-06-09 |
1.1122 USDT |
522,847.6600 API3 |
1.1380 USDT |
1.0860 USDT |
1.0940 USDT |
1.0940 USDT |
| 2023-06-08 |
1.1350 USDT |
427,617.7300 API3 |
1.1210 USDT |
1.1010 USDT |
1.1130 USDT |
1.1400 USDT |
| 2023-06-07 |
1.1565 USDT |
564,754.0500 API3 |
1.2260 USDT |
1.1110 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-06-06 |
1.1692 USDT |
962,879.8300 API3 |
1.1570 USDT |
1.1130 USDT |
1.1370 USDT |
1.2200 USDT |
| 2023-06-05 |
1.2133 USDT |
1,151,385.7600 API3 |
1.3020 USDT |
1.1270 USDT |
1.1460 USDT |
1.1530 USDT |
| 2023-06-04 |
1.2930 USDT |
316,438.7500 API3 |
1.2810 USDT |
1.2680 USDT |
1.2760 USDT |
1.3070 USDT |
| 2023-06-03 |
1.2924 USDT |
492,425.1600 API3 |
1.3060 USDT |
1.2710 USDT |
1.2770 USDT |
1.2810 USDT |
| 2023-06-02 |
1.2781 USDT |
500,397.7100 API3 |
1.2320 USDT |
1.2190 USDT |
1.2360 USDT |
1.3100 USDT |
| 2023-06-01 |
1.2380 USDT |
329,635.8000 API3 |
1.2320 USDT |
1.2200 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-05-31 |
1.2313 USDT |
389,312.0400 API3 |
1.2560 USDT |
1.2120 USDT |
1.2190 USDT |
1.2310 USDT |
| 2023-05-30 |
1.2534 USDT |
345,785.6100 API3 |
1.2520 USDT |
1.2400 USDT |
1.2510 USDT |
1.2580 USDT |
| 2023-05-29 |
1.2548 USDT |
548,481.8000 API3 |
1.2570 USDT |
1.2300 USDT |
1.2470 USDT |
1.2540 USDT |
| 2023-05-28 |
1.2401 USDT |
388,916.7500 API3 |
1.2100 USDT |
1.2030 USDT |
1.2200 USDT |
1.2620 USDT |
| 2023-05-27 |
1.2051 USDT |
225,086.8700 API3 |
1.2130 USDT |
1.1940 USDT |
1.2020 USDT |
1.2110 USDT |
| 2023-05-26 |
1.2031 USDT |
609,134.4900 API3 |
1.1910 USDT |
1.1850 USDT |
1.1920 USDT |
1.2190 USDT |
| 2023-05-25 |
1.1721 USDT |
403,308.6600 API3 |
1.1680 USDT |
1.1320 USDT |
1.1550 USDT |
1.1920 USDT |
| 2023-05-24 |
1.1991 USDT |
936,951.4800 API3 |
1.2290 USDT |
1.1610 USDT |
1.1730 USDT |
1.1720 USDT |
| 2023-05-23 |
1.1942 USDT |
750,359.4800 API3 |
1.1750 USDT |
1.1590 USDT |
1.1780 USDT |
1.2310 USDT |
| 2023-05-22 |
1.1960 USDT |
680,541.5400 API3 |
1.2190 USDT |
1.1730 USDT |
1.1780 USDT |
1.1750 USDT |
| 2023-05-21 |
1.2483 USDT |
502,180.2100 API3 |
1.2830 USDT |
1.2180 USDT |
1.2260 USDT |
1.2220 USDT |
| 2023-05-20 |
1.2833 USDT |
707,159.9000 API3 |
1.2640 USDT |
1.2550 USDT |
1.2630 USDT |
1.2820 USDT |
| 2023-05-19 |
1.2741 USDT |
821,041.6200 API3 |
1.2640 USDT |
1.2500 USDT |
1.2600 USDT |
1.2690 USDT |
| 2023-05-18 |
1.2512 USDT |
1,162,881.2900 API3 |
1.2680 USDT |
1.2130 USDT |
1.2380 USDT |
1.2710 USDT |
| 2023-05-17 |
1.2618 USDT |
1,271,794.3900 API3 |
1.3040 USDT |
1.2270 USDT |
1.2380 USDT |
1.2690 USDT |
| 2023-05-16 |
1.3207 USDT |
528,716.9500 API3 |
1.3380 USDT |
1.2950 USDT |
1.3030 USDT |
1.3000 USDT |
| 2023-05-15 |
1.3393 USDT |
335,449.6100 API3 |
1.3130 USDT |
1.2910 USDT |
1.3130 USDT |
1.3390 USDT |
| 2023-05-14 |
1.3115 USDT |
265,509.8000 API3 |
1.3110 USDT |
1.2930 USDT |
1.3030 USDT |
1.3070 USDT |
| 2023-05-13 |
1.3086 USDT |
312,793.3800 API3 |
1.3140 USDT |
1.2960 USDT |
1.3060 USDT |
1.3140 USDT |
| 2023-05-12 |
1.2804 USDT |
567,439.3900 API3 |
1.2870 USDT |
1.2480 USDT |
1.2620 USDT |
1.3160 USDT |
| 2023-05-11 |
1.2891 USDT |
639,969.5200 API3 |
1.3280 USDT |
1.2430 USDT |
1.2680 USDT |
1.2880 USDT |