Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.9612 USDT |
2,917,184.7700 API3 |
0.9530 USDT |
0.9340 USDT |
0.9470 USDT |
0.9910 USDT |
| 2023-08-17 |
1.0015 USDT |
3,115,858.3900 API3 |
1.0820 USDT |
0.8310 USDT |
0.9410 USDT |
0.9350 USDT |
| 2023-08-16 |
1.1222 USDT |
4,346,541.6000 API3 |
1.1270 USDT |
1.0640 USDT |
1.0730 USDT |
1.0720 USDT |
| 2023-08-15 |
1.1413 USDT |
3,249,318.6600 API3 |
1.2000 USDT |
1.0450 USDT |
1.1300 USDT |
1.1270 USDT |
| 2023-08-14 |
1.2174 USDT |
5,439,450.5300 API3 |
1.1880 USDT |
1.1710 USDT |
1.1920 USDT |
1.2190 USDT |
| 2023-08-13 |
1.2457 USDT |
10,222,707.0000 API3 |
1.2140 USDT |
1.1640 USDT |
1.1830 USDT |
1.1780 USDT |
| 2023-08-12 |
1.1857 USDT |
7,065,193.8500 API3 |
1.1980 USDT |
1.1140 USDT |
1.1320 USDT |
1.2190 USDT |
| 2023-08-11 |
1.1851 USDT |
17,448,436.6700 API3 |
1.0580 USDT |
1.0580 USDT |
1.0720 USDT |
1.1780 USDT |
| 2023-08-10 |
1.0739 USDT |
2,098,002.5700 API3 |
1.0630 USDT |
1.0430 USDT |
1.0500 USDT |
1.0530 USDT |
| 2023-08-09 |
1.0718 USDT |
3,440,098.9900 API3 |
1.0720 USDT |
1.0390 USDT |
1.0540 USDT |
1.0570 USDT |
| 2023-08-08 |
1.1067 USDT |
8,973,342.5300 API3 |
1.1660 USDT |
1.0550 USDT |
1.0680 USDT |
1.0730 USDT |
| 2023-08-07 |
1.3113 USDT |
30,610,828.4400 API3 |
1.4090 USDT |
1.1090 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-08-06 |
1.2699 USDT |
41,898,170.4400 API3 |
0.8630 USDT |
0.8570 USDT |
0.8670 USDT |
1.3800 USDT |
| 2023-08-05 |
0.8728 USDT |
3,133,142.7800 API3 |
0.9070 USDT |
0.8480 USDT |
0.8610 USDT |
0.8640 USDT |
| 2023-08-04 |
0.9286 USDT |
671,764.3100 API3 |
0.9630 USDT |
0.9010 USDT |
0.9050 USDT |
0.9040 USDT |
| 2023-08-03 |
0.9668 USDT |
539,170.9500 API3 |
0.9650 USDT |
0.9560 USDT |
0.9660 USDT |
0.9660 USDT |
| 2023-08-02 |
0.9774 USDT |
262,663.3300 API3 |
0.9990 USDT |
0.9590 USDT |
0.9670 USDT |
0.9650 USDT |
| 2023-08-01 |
0.9676 USDT |
494,355.2500 API3 |
0.9780 USDT |
0.9370 USDT |
0.9520 USDT |
0.9850 USDT |
| 2023-07-31 |
0.9800 USDT |
597,408.2200 API3 |
0.9660 USDT |
0.9580 USDT |
0.9760 USDT |
0.9790 USDT |
| 2023-07-30 |
0.9736 USDT |
526,590.9800 API3 |
0.9880 USDT |
0.9410 USDT |
0.9640 USDT |
0.9660 USDT |
| 2023-07-29 |
0.9806 USDT |
426,736.9900 API3 |
0.9900 USDT |
0.9690 USDT |
0.9730 USDT |
0.9810 USDT |
| 2023-07-28 |
0.9794 USDT |
872,667.2600 API3 |
0.9770 USDT |
0.9680 USDT |
0.9720 USDT |
0.9910 USDT |
| 2023-07-27 |
0.9702 USDT |
626,175.6200 API3 |
0.9630 USDT |
0.9530 USDT |
0.9620 USDT |
0.9690 USDT |
| 2023-07-26 |
0.9574 USDT |
583,027.3600 API3 |
0.9640 USDT |
0.9420 USDT |
0.9480 USDT |
0.9630 USDT |
| 2023-07-25 |
0.9727 USDT |
633,285.1500 API3 |
0.9810 USDT |
0.9590 USDT |
0.9650 USDT |
0.9630 USDT |
| 2023-07-24 |
0.9993 USDT |
637,616.9300 API3 |
1.0350 USDT |
0.9690 USDT |
0.9820 USDT |
0.9820 USDT |
| 2023-07-23 |
1.0415 USDT |
870,938.5500 API3 |
1.0510 USDT |
1.0240 USDT |
1.0330 USDT |
1.0350 USDT |
| 2023-07-22 |
1.0902 USDT |
850,024.2400 API3 |
1.0910 USDT |
1.0590 USDT |
1.0630 USDT |
1.0590 USDT |
| 2023-07-21 |
1.0898 USDT |
1,049,034.4600 API3 |
1.0880 USDT |
1.0650 USDT |
1.0740 USDT |
1.0910 USDT |
| 2023-07-20 |
1.1219 USDT |
2,618,706.4900 API3 |
1.0520 USDT |
1.0430 USDT |
1.0520 USDT |
1.0880 USDT |
| 2023-07-19 |
1.0682 USDT |
418,457.6200 API3 |
1.0730 USDT |
1.0480 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-07-18 |
1.0821 USDT |
521,183.0000 API3 |
1.1020 USDT |
1.0530 USDT |
1.0650 USDT |
1.0690 USDT |
| 2023-07-17 |
1.0871 USDT |
604,539.5900 API3 |
1.0770 USDT |
1.0580 USDT |
1.0780 USDT |
1.0990 USDT |
| 2023-07-16 |
1.1052 USDT |
510,824.0700 API3 |
1.1140 USDT |
1.0720 USDT |
1.0860 USDT |
1.0740 USDT |
| 2023-07-15 |
1.1171 USDT |
646,151.7500 API3 |
1.1070 USDT |
1.0920 USDT |
1.1000 USDT |
1.1150 USDT |
| 2023-07-14 |
1.1328 USDT |
1,487,320.7100 API3 |
1.1360 USDT |
1.0680 USDT |
1.0900 USDT |
1.1070 USDT |
| 2023-07-13 |
1.0862 USDT |
1,112,660.5500 API3 |
1.0060 USDT |
0.9900 USDT |
0.9990 USDT |
1.1340 USDT |
| 2023-07-12 |
1.0190 USDT |
374,698.7100 API3 |
1.0220 USDT |
0.9960 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-07-11 |
1.0223 USDT |
527,086.9500 API3 |
1.0320 USDT |
1.0050 USDT |
1.0100 USDT |
1.0210 USDT |
| 2023-07-10 |
1.0134 USDT |
500,023.9100 API3 |
1.0240 USDT |
0.9920 USDT |
1.0040 USDT |
1.0290 USDT |
| 2023-07-09 |
1.0304 USDT |
341,021.7300 API3 |
1.0390 USDT |
1.0190 USDT |
1.0260 USDT |
1.0280 USDT |
| 2023-07-08 |
1.0357 USDT |
341,735.5300 API3 |
1.0430 USDT |
1.0110 USDT |
1.0210 USDT |
1.0290 USDT |
| 2023-07-07 |
1.0253 USDT |
469,355.4600 API3 |
1.0120 USDT |
0.9980 USDT |
1.0180 USDT |
1.0420 USDT |
| 2023-07-06 |
1.0502 USDT |
704,534.3400 API3 |
1.0590 USDT |
1.0120 USDT |
1.0210 USDT |
1.0170 USDT |
| 2023-07-05 |
1.0703 USDT |
757,162.4300 API3 |
1.0880 USDT |
1.0370 USDT |
1.0510 USDT |
1.0620 USDT |
| 2023-07-04 |
1.0853 USDT |
625,392.7000 API3 |
1.0930 USDT |
1.0690 USDT |
1.0830 USDT |
1.0980 USDT |
| 2023-07-03 |
1.0865 USDT |
747,081.7500 API3 |
1.0670 USDT |
1.0630 USDT |
1.0720 USDT |
1.0880 USDT |
| 2023-07-02 |
1.0415 USDT |
852,090.9800 API3 |
1.0650 USDT |
1.0200 USDT |
1.0380 USDT |
1.0670 USDT |
| 2023-07-01 |
1.0453 USDT |
528,142.5600 API3 |
1.0530 USDT |
1.0230 USDT |
1.0300 USDT |
1.0460 USDT |
| 2023-06-30 |
1.0150 USDT |
1,144,901.6600 API3 |
0.9810 USDT |
0.9480 USDT |
0.9810 USDT |
1.0520 USDT |