Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
58.0680 TRY |
63,869.9500 API3 |
59.0600 TRY |
54.7700 TRY |
56.0800 TRY |
56.0000 TRY |
| 2022-04-28 |
60.0540 TRY |
113,866.6000 API3 |
60.0200 TRY |
58.2200 TRY |
59.4500 TRY |
59.0800 TRY |
| 2022-04-27 |
59.5966 TRY |
124,138.2800 API3 |
58.1000 TRY |
57.8500 TRY |
58.5100 TRY |
60.0300 TRY |
| 2022-04-26 |
60.7063 TRY |
146,903.6000 API3 |
62.5600 TRY |
56.8700 TRY |
58.6100 TRY |
57.1000 TRY |
| 2022-04-25 |
60.2970 TRY |
116,730.2700 API3 |
62.9700 TRY |
57.7300 TRY |
58.8500 TRY |
62.5000 TRY |
| 2022-04-24 |
64.0309 TRY |
83,690.8600 API3 |
64.3600 TRY |
62.6100 TRY |
63.0600 TRY |
63.0600 TRY |
| 2022-04-23 |
65.9048 TRY |
149,097.7200 API3 |
65.4100 TRY |
64.8700 TRY |
65.4600 TRY |
65.4600 TRY |
| 2022-04-22 |
66.3856 TRY |
322,923.6700 API3 |
66.4800 TRY |
64.0000 TRY |
64.8400 TRY |
65.4100 TRY |
| 2022-04-21 |
73.8262 TRY |
630,638.5600 API3 |
77.7500 TRY |
65.2700 TRY |
67.3600 TRY |
67.0400 TRY |
| 2022-04-20 |
72.6629 TRY |
411,784.8900 API3 |
68.2400 TRY |
66.9500 TRY |
68.2600 TRY |
76.3900 TRY |
| 2022-04-19 |
66.6874 TRY |
223,687.1600 API3 |
63.3000 TRY |
61.6300 TRY |
62.0600 TRY |
68.2000 TRY |
| 2022-04-18 |
61.6646 TRY |
46,897.6100 API3 |
62.1300 TRY |
58.8600 TRY |
59.5500 TRY |
63.3700 TRY |
| 2022-04-17 |
65.1109 TRY |
93,271.2700 API3 |
66.7200 TRY |
62.1700 TRY |
63.7000 TRY |
62.2000 TRY |
| 2022-04-16 |
67.2522 TRY |
195,843.5400 API3 |
69.9100 TRY |
64.7200 TRY |
65.9900 TRY |
66.3400 TRY |
| 2022-04-15 |
65.3197 TRY |
593,188.4600 API3 |
58.8400 TRY |
58.5000 TRY |
60.0100 TRY |
66.4900 TRY |
| 2022-04-14 |
60.0249 TRY |
82,126.4500 API3 |
61.6900 TRY |
57.8100 TRY |
58.2900 TRY |
58.8100 TRY |
| 2022-04-13 |
61.3400 TRY |
71,283.9200 API3 |
60.1300 TRY |
59.3600 TRY |
60.2700 TRY |
61.5100 TRY |
| 2022-04-12 |
60.5114 TRY |
83,078.5300 API3 |
58.9200 TRY |
57.4200 TRY |
58.4000 TRY |
60.2100 TRY |
| 2022-04-11 |
62.2714 TRY |
140,219.2900 API3 |
67.4600 TRY |
57.7000 TRY |
59.2600 TRY |
59.2100 TRY |
| 2022-04-10 |
69.9755 TRY |
106,821.9500 API3 |
69.9300 TRY |
67.5000 TRY |
68.5100 TRY |
67.9700 TRY |
| 2022-04-09 |
69.3143 TRY |
64,375.8700 API3 |
67.8000 TRY |
67.8000 TRY |
68.8500 TRY |
69.2000 TRY |
| 2022-04-08 |
72.8121 TRY |
180,633.8800 API3 |
75.1700 TRY |
67.0100 TRY |
68.3200 TRY |
67.4400 TRY |
| 2022-04-07 |
75.1549 TRY |
386,951.1100 API3 |
83.0300 TRY |
72.0100 TRY |
73.9900 TRY |
75.6200 TRY |
| 2022-04-06 |
85.6126 TRY |
281,703.9100 API3 |
83.5400 TRY |
79.5600 TRY |
82.7900 TRY |
82.8800 TRY |
| 2022-04-05 |
84.8733 TRY |
306,844.7300 API3 |
82.2200 TRY |
78.4400 TRY |
82.3000 TRY |
87.9000 TRY |
| 2022-04-04 |
81.3385 TRY |
193,041.5900 API3 |
79.0300 TRY |
76.6800 TRY |
79.3900 TRY |
81.4500 TRY |
| 2022-04-03 |
79.0741 TRY |
89,761.0800 API3 |
76.7400 TRY |
74.7400 TRY |
76.5900 TRY |
79.5500 TRY |
| 2022-04-02 |
79.3997 TRY |
113,629.2200 API3 |
76.9100 TRY |
75.8600 TRY |
77.5000 TRY |
77.0200 TRY |
| 2022-04-01 |
76.7165 TRY |
120,319.3900 API3 |
76.7500 TRY |
72.6500 TRY |
74.3600 TRY |
77.5700 TRY |
| 2022-03-31 |
81.4677 TRY |
98,383.7000 API3 |
82.8500 TRY |
75.1300 TRY |
78.3700 TRY |
75.6400 TRY |
| 2022-03-30 |
83.3022 TRY |
92,822.5600 API3 |
83.3000 TRY |
77.6000 TRY |
79.8600 TRY |
83.2000 TRY |
| 2022-03-29 |
84.5327 TRY |
71,005.5700 API3 |
82.3100 TRY |
80.7700 TRY |
82.7600 TRY |
83.1800 TRY |
| 2022-03-28 |
88.2900 TRY |
221,936.1500 API3 |
86.8500 TRY |
82.1700 TRY |
85.1200 TRY |
82.3400 TRY |
| 2022-03-27 |
87.1522 TRY |
553,482.5200 API3 |
90.1900 TRY |
83.0000 TRY |
84.8100 TRY |
86.2300 TRY |
| 2022-03-26 |
88.7760 TRY |
1,431,643.4900 API3 |
80.5000 TRY |
76.4000 TRY |
78.4600 TRY |
89.9600 TRY |
| 2022-03-25 |
81.1376 TRY |
531,153.9700 API3 |
75.8600 TRY |
75.3300 TRY |
75.7000 TRY |
80.7100 TRY |
| 2022-03-24 |
75.8961 TRY |
78,731.1800 API3 |
75.2600 TRY |
73.8600 TRY |
74.9900 TRY |
75.6700 TRY |
| 2022-03-23 |
74.5702 TRY |
91,390.3700 API3 |
72.7300 TRY |
72.0100 TRY |
72.7700 TRY |
75.1700 TRY |
| 2022-03-22 |
74.7692 TRY |
1,032,432.4000 API3 |
72.9300 TRY |
72.1300 TRY |
73.3200 TRY |
73.4800 TRY |
| 2022-03-21 |
72.3774 TRY |
735,423.5900 API3 |
70.3100 TRY |
68.9000 TRY |
70.0000 TRY |
72.3500 TRY |
| 2022-03-20 |
73.6628 TRY |
266,750.9800 API3 |
73.8100 TRY |
69.1000 TRY |
70.4700 TRY |
70.5800 TRY |
| 2022-03-19 |
76.0030 TRY |
698,043.8900 API3 |
68.1100 TRY |
67.8600 TRY |
69.2100 TRY |
73.0000 TRY |
| 2022-03-18 |
67.7899 TRY |
110,990.4100 API3 |
67.5300 TRY |
66.0000 TRY |
66.6600 TRY |
67.8900 TRY |
| 2022-03-17 |
69.1510 TRY |
145,146.1600 API3 |
68.8500 TRY |
67.0700 TRY |
68.0800 TRY |
68.0000 TRY |
| 2022-03-16 |
67.5184 TRY |
284,969.8900 API3 |
69.2800 TRY |
64.6600 TRY |
66.6200 TRY |
68.8300 TRY |
| 2022-03-15 |
69.1164 TRY |
101,296.5300 API3 |
70.7300 TRY |
66.6600 TRY |
68.8700 TRY |
69.2800 TRY |
| 2022-03-14 |
71.7585 TRY |
149,573.9900 API3 |
72.1500 TRY |
68.2800 TRY |
69.6000 TRY |
70.6400 TRY |
| 2022-03-13 |
76.7610 TRY |
930,646.6300 API3 |
74.6200 TRY |
72.0400 TRY |
73.6900 TRY |
72.3700 TRY |
| 2022-03-12 |
73.2115 TRY |
333,785.1100 API3 |
71.1300 TRY |
71.1300 TRY |
71.7500 TRY |
75.6900 TRY |
| 2022-03-11 |
73.0625 TRY |
201,282.0500 API3 |
77.6900 TRY |
70.2000 TRY |
71.4300 TRY |
71.4300 TRY |