Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
23.9436 TRY |
1,446,174.6100 API3 |
22.4600 TRY |
20.6000 TRY |
21.3200 TRY |
24.3500 TRY |
| 2022-06-17 |
22.5120 TRY |
303,043.2300 API3 |
22.3600 TRY |
22.0500 TRY |
22.4500 TRY |
22.5400 TRY |
| 2022-06-16 |
24.4591 TRY |
1,100,801.3100 API3 |
26.3300 TRY |
21.8000 TRY |
22.6100 TRY |
22.4300 TRY |
| 2022-06-15 |
22.9646 TRY |
1,951,784.7100 API3 |
20.5300 TRY |
18.5500 TRY |
20.1000 TRY |
26.1800 TRY |
| 2022-06-14 |
19.9508 TRY |
112,933.6200 API3 |
19.8400 TRY |
18.5500 TRY |
19.0400 TRY |
19.9700 TRY |
| 2022-06-13 |
19.6430 TRY |
88,500.6800 API3 |
20.8900 TRY |
18.0000 TRY |
18.9700 TRY |
19.7000 TRY |
| 2022-06-12 |
21.5665 TRY |
92,925.2800 API3 |
22.8200 TRY |
20.0000 TRY |
20.7500 TRY |
21.3200 TRY |
| 2022-06-11 |
24.1408 TRY |
230,388.3700 API3 |
25.1900 TRY |
22.1200 TRY |
23.0700 TRY |
22.8200 TRY |
| 2022-06-10 |
26.9348 TRY |
539,423.9800 API3 |
27.6700 TRY |
24.5200 TRY |
25.4700 TRY |
25.2100 TRY |
| 2022-06-09 |
28.3944 TRY |
1,431,455.8400 API3 |
25.1900 TRY |
24.2000 TRY |
24.7700 TRY |
27.2900 TRY |
| 2022-06-08 |
27.2972 TRY |
407,166.4000 API3 |
25.0000 TRY |
23.1300 TRY |
24.9600 TRY |
25.1900 TRY |
| 2022-06-07 |
24.9134 TRY |
93,471.4100 API3 |
25.8200 TRY |
23.6000 TRY |
24.1700 TRY |
24.9400 TRY |
| 2022-06-06 |
25.9477 TRY |
76,978.1600 API3 |
25.0100 TRY |
24.9800 TRY |
25.3600 TRY |
25.7000 TRY |
| 2022-06-05 |
25.1615 TRY |
106,819.1400 API3 |
24.8300 TRY |
24.4400 TRY |
24.6500 TRY |
25.0100 TRY |
| 2022-06-04 |
24.8282 TRY |
83,038.0900 API3 |
25.0000 TRY |
24.2200 TRY |
24.7100 TRY |
24.7100 TRY |
| 2022-06-03 |
25.5551 TRY |
119,233.8300 API3 |
26.8700 TRY |
24.6200 TRY |
24.8200 TRY |
24.7000 TRY |
| 2022-06-02 |
26.4846 TRY |
57,888.6200 API3 |
26.5700 TRY |
25.8400 TRY |
26.3900 TRY |
26.9200 TRY |
| 2022-06-01 |
29.1491 TRY |
95,930.9000 API3 |
29.5500 TRY |
26.0200 TRY |
26.7000 TRY |
26.5900 TRY |
| 2022-05-31 |
29.6486 TRY |
111,911.5000 API3 |
29.1100 TRY |
28.0500 TRY |
28.7000 TRY |
30.3800 TRY |
| 2022-05-30 |
28.3554 TRY |
213,007.6000 API3 |
27.0000 TRY |
26.7700 TRY |
27.0900 TRY |
29.1600 TRY |
| 2022-05-29 |
26.1620 TRY |
35,243.0000 API3 |
25.9600 TRY |
24.7000 TRY |
25.0700 TRY |
26.7000 TRY |
| 2022-05-28 |
25.4986 TRY |
21,057.9000 API3 |
25.2800 TRY |
24.5000 TRY |
24.7100 TRY |
25.8800 TRY |
| 2022-05-27 |
25.5121 TRY |
118,246.3700 API3 |
25.5300 TRY |
23.6200 TRY |
24.3100 TRY |
25.3800 TRY |
| 2022-05-26 |
25.9359 TRY |
97,433.6900 API3 |
27.6800 TRY |
24.2000 TRY |
25.1600 TRY |
25.5300 TRY |
| 2022-05-25 |
27.6132 TRY |
223,551.4400 API3 |
27.9000 TRY |
27.0000 TRY |
27.5000 TRY |
27.8200 TRY |
| 2022-05-24 |
27.9754 TRY |
259,195.6900 API3 |
28.2300 TRY |
26.2500 TRY |
27.3500 TRY |
27.8300 TRY |
| 2022-05-23 |
31.5999 TRY |
83,597.6200 API3 |
30.6800 TRY |
28.4800 TRY |
29.0900 TRY |
28.5000 TRY |
| 2022-05-22 |
30.3901 TRY |
73,531.9900 API3 |
32.0400 TRY |
29.3000 TRY |
30.3500 TRY |
30.8300 TRY |
| 2022-05-21 |
32.2194 TRY |
277,504.7000 API3 |
28.7900 TRY |
28.1800 TRY |
28.6600 TRY |
32.1100 TRY |
| 2022-05-20 |
30.2249 TRY |
75,517.3200 API3 |
29.9000 TRY |
27.5700 TRY |
28.1300 TRY |
29.0700 TRY |
| 2022-05-19 |
29.1151 TRY |
94,071.0500 API3 |
27.6200 TRY |
26.0100 TRY |
27.0000 TRY |
29.8800 TRY |
| 2022-05-18 |
29.1935 TRY |
83,822.1400 API3 |
30.3700 TRY |
26.7400 TRY |
28.0800 TRY |
27.8700 TRY |
| 2022-05-17 |
30.1905 TRY |
111,379.5600 API3 |
29.1800 TRY |
27.9300 TRY |
29.5100 TRY |
30.6000 TRY |
| 2022-05-16 |
29.0864 TRY |
55,455.6600 API3 |
30.3300 TRY |
25.6200 TRY |
27.2600 TRY |
28.7700 TRY |
| 2022-05-15 |
29.0517 TRY |
60,299.1800 API3 |
29.5100 TRY |
27.0700 TRY |
28.0800 TRY |
30.0300 TRY |
| 2022-05-14 |
26.3567 TRY |
41,889.8000 API3 |
26.0600 TRY |
24.4600 TRY |
25.0100 TRY |
28.8200 TRY |
| 2022-05-13 |
27.8784 TRY |
71,399.3200 API3 |
23.3500 TRY |
23.0000 TRY |
23.9300 TRY |
26.5800 TRY |
| 2022-05-12 |
22.7178 TRY |
184,558.3100 API3 |
26.2200 TRY |
16.9900 TRY |
21.5900 TRY |
24.9900 TRY |
| 2022-05-11 |
31.5910 TRY |
150,733.1400 API3 |
37.3700 TRY |
23.8800 TRY |
26.4800 TRY |
26.1100 TRY |
| 2022-05-10 |
38.8497 TRY |
158,055.3200 API3 |
36.3300 TRY |
35.1500 TRY |
36.5500 TRY |
37.2000 TRY |
| 2022-05-09 |
42.4566 TRY |
119,583.4300 API3 |
48.6000 TRY |
36.3700 TRY |
38.4400 TRY |
36.7900 TRY |
| 2022-05-08 |
48.1982 TRY |
54,836.3000 API3 |
47.6800 TRY |
46.5200 TRY |
47.4000 TRY |
48.8200 TRY |
| 2022-05-07 |
48.6511 TRY |
57,778.2400 API3 |
49.6800 TRY |
45.8300 TRY |
47.4000 TRY |
47.2200 TRY |
| 2022-05-06 |
49.4399 TRY |
96,532.7500 API3 |
48.9800 TRY |
47.2800 TRY |
48.6200 TRY |
49.8000 TRY |
| 2022-05-05 |
50.8700 TRY |
81,662.1200 API3 |
54.0000 TRY |
46.5100 TRY |
48.8000 TRY |
48.8000 TRY |
| 2022-05-04 |
51.8227 TRY |
152,878.5000 API3 |
51.5400 TRY |
49.8500 TRY |
50.3600 TRY |
52.9900 TRY |
| 2022-05-03 |
52.9031 TRY |
437,108.1300 API3 |
49.0700 TRY |
49.0700 TRY |
50.0000 TRY |
51.0500 TRY |
| 2022-05-02 |
49.7226 TRY |
75,164.8100 API3 |
50.1700 TRY |
47.7500 TRY |
48.4400 TRY |
49.1900 TRY |
| 2022-05-01 |
49.1186 TRY |
161,161.1200 API3 |
48.5100 TRY |
47.1200 TRY |
48.5200 TRY |
50.0500 TRY |
| 2022-04-30 |
54.9286 TRY |
74,127.6800 API3 |
56.3400 TRY |
46.0700 TRY |
52.3800 TRY |
48.1500 TRY |