Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.6097 USDC |
100,201.2700 |
0.6160 USDC |
0.6002 USDC |
0.6073 USDC |
0.6020 USDC |
| 2025-05-31 |
0.6085 USDC |
728,007.3000 |
0.6387 USDC |
0.5935 USDC |
0.6008 USDC |
0.6143 USDC |
| 2025-05-30 |
0.6783 USDC |
675,888.0500 |
0.6933 USDC |
0.6370 USDC |
0.6461 USDC |
0.6395 USDC |
| 2025-05-29 |
0.7189 USDC |
818,588.2700 |
0.7155 USDC |
0.6931 USDC |
0.7008 USDC |
0.6973 USDC |
| 2025-05-28 |
0.7000 USDC |
621,492.6700 |
0.7013 USDC |
0.6870 USDC |
0.6954 USDC |
0.7006 USDC |
| 2025-05-27 |
0.6873 USDC |
376,166.6600 |
0.6589 USDC |
0.6406 USDC |
0.6533 USDC |
0.6970 USDC |
| 2025-05-26 |
0.6632 USDC |
593,419.5900 |
0.6491 USDC |
0.6453 USDC |
0.6541 USDC |
0.6592 USDC |
| 2025-05-25 |
0.6352 USDC |
506,495.7200 |
0.6386 USDC |
0.6220 USDC |
0.6313 USDC |
0.6506 USDC |
| 2025-05-24 |
0.6477 USDC |
411,621.8400 |
0.6419 USDC |
0.6350 USDC |
0.6440 USDC |
0.6378 USDC |
| 2025-05-23 |
0.6857 USDC |
687,402.7300 |
0.7070 USDC |
0.6482 USDC |
0.6521 USDC |
0.6482 USDC |
| 2025-05-22 |
0.6983 USDC |
635,340.6400 |
0.6817 USDC |
0.6803 USDC |
0.6946 USDC |
0.7065 USDC |
| 2025-05-21 |
0.6718 USDC |
576,005.2600 |
0.6611 USDC |
0.6501 USDC |
0.6637 USDC |
0.6739 USDC |
| 2025-05-20 |
0.6466 USDC |
598,119.1100 |
0.6502 USDC |
0.6268 USDC |
0.6365 USDC |
0.6606 USDC |
| 2025-05-19 |
0.6556 USDC |
1,121,582.3800 |
0.6817 USDC |
0.6231 USDC |
0.6353 USDC |
0.6517 USDC |
| 2025-05-18 |
0.6452 USDC |
778,185.5100 |
0.6144 USDC |
0.6100 USDC |
0.6181 USDC |
0.6594 USDC |
| 2025-05-17 |
0.6202 USDC |
1,057,353.1200 |
0.6108 USDC |
0.5880 USDC |
0.6001 USDC |
0.6152 USDC |
| 2025-05-16 |
0.6303 USDC |
339,554.0500 |
0.6236 USDC |
0.6099 USDC |
0.6186 USDC |
0.6125 USDC |
| 2025-05-15 |
0.6399 USDC |
612,509.0100 |
0.6652 USDC |
0.6094 USDC |
0.6226 USDC |
0.6143 USDC |
| 2025-05-14 |
0.6875 USDC |
1,016,850.2300 |
0.7022 USDC |
0.6617 USDC |
0.6706 USDC |
0.6667 USDC |
| 2025-05-13 |
0.6719 USDC |
1,085,053.7400 |
0.6738 USDC |
0.6352 USDC |
0.6499 USDC |
0.7024 USDC |
| 2025-05-12 |
0.6801 USDC |
1,139,825.7900 |
0.6622 USDC |
0.6443 USDC |
0.6689 USDC |
0.6735 USDC |
| 2025-05-11 |
0.6623 USDC |
591,975.3300 |
0.6829 USDC |
0.6426 USDC |
0.6529 USDC |
0.6606 USDC |
| 2025-05-10 |
0.6517 USDC |
726,558.7000 |
0.6411 USDC |
0.6371 USDC |
0.6475 USDC |
0.6650 USDC |
| 2025-05-09 |
0.6077 USDC |
1,849,513.6500 |
0.5657 USDC |
0.5657 USDC |
0.5824 USDC |
0.6325 USDC |
| 2025-05-08 |
0.5316 USDC |
1,549,734.6800 |
0.4875 USDC |
0.4871 USDC |
0.4937 USDC |
0.5607 USDC |
| 2025-05-07 |
0.4857 USDC |
895,328.1200 |
0.4783 USDC |
0.4756 USDC |
0.4800 USDC |
0.4893 USDC |
| 2025-05-06 |
0.4783 USDC |
866,887.7100 |
0.4858 USDC |
0.4610 USDC |
0.4725 USDC |
0.4770 USDC |
| 2025-05-05 |
0.4901 USDC |
402,811.8000 |
0.4881 USDC |
0.4781 USDC |
0.4864 USDC |
0.4883 USDC |
| 2025-05-04 |
0.4944 USDC |
409,866.2100 |
0.5018 USDC |
0.4820 USDC |
0.4867 USDC |
0.4866 USDC |
| 2025-05-03 |
0.5206 USDC |
656,966.8800 |
0.5465 USDC |
0.4951 USDC |
0.5040 USDC |
0.5040 USDC |
| 2025-05-02 |
0.5427 USDC |
712,628.1600 |
0.5382 USDC |
0.5320 USDC |
0.5390 USDC |
0.5408 USDC |
| 2025-05-01 |
0.5401 USDC |
670,644.5600 |
0.5315 USDC |
0.5293 USDC |
0.5320 USDC |
0.5389 USDC |
| 2025-04-30 |
0.5320 USDC |
642,082.4700 |
0.5244 USDC |
0.5171 USDC |
0.5266 USDC |
0.5290 USDC |
| 2025-04-29 |
0.5455 USDC |
611,441.7900 |
0.5437 USDC |
0.5192 USDC |
0.5259 USDC |
0.5232 USDC |
| 2025-04-28 |
0.5371 USDC |
690,442.7300 |
0.5154 USDC |
0.5066 USDC |
0.5201 USDC |
0.5434 USDC |
| 2025-04-27 |
0.5274 USDC |
610,883.1200 |
0.5538 USDC |
0.5145 USDC |
0.5203 USDC |
0.5189 USDC |
| 2025-04-26 |
0.5512 USDC |
1,102,880.1100 |
0.5287 USDC |
0.5287 USDC |
0.5358 USDC |
0.5497 USDC |
| 2025-04-25 |
0.5298 USDC |
943,351.4600 |
0.5202 USDC |
0.5145 USDC |
0.5209 USDC |
0.5235 USDC |
| 2025-04-24 |
0.5127 USDC |
945,536.3200 |
0.5139 USDC |
0.5010 USDC |
0.5052 USDC |
0.5198 USDC |
| 2025-04-23 |
0.5078 USDC |
1,147,792.0400 |
0.4935 USDC |
0.4913 USDC |
0.4987 USDC |
0.5161 USDC |
| 2025-04-22 |
0.4730 USDC |
843,861.8000 |
0.4630 USDC |
0.4543 USDC |
0.4618 USDC |
0.4935 USDC |
| 2025-04-21 |
0.4736 USDC |
1,160,251.6900 |
0.4697 USDC |
0.4605 USDC |
0.4668 USDC |
0.4626 USDC |
| 2025-04-20 |
0.4676 USDC |
676,359.9000 |
0.4588 USDC |
0.4536 USDC |
0.4601 USDC |
0.4703 USDC |
| 2025-04-19 |
0.4481 USDC |
766,232.3200 |
0.4332 USDC |
0.4328 USDC |
0.4355 USDC |
0.4612 USDC |
| 2025-04-18 |
0.4263 USDC |
544,231.6600 |
0.4140 USDC |
0.4101 USDC |
0.4143 USDC |
0.4296 USDC |
| 2025-04-17 |
0.4147 USDC |
525,882.5700 |
0.4094 USDC |
0.4042 USDC |
0.4117 USDC |
0.4117 USDC |
| 2025-04-16 |
0.4112 USDC |
387,336.6300 |
0.4100 USDC |
0.4000 USDC |
0.4091 USDC |
0.4130 USDC |
| 2025-04-15 |
0.4198 USDC |
438,265.6700 |
0.4181 USDC |
0.4067 USDC |
0.4115 USDC |
0.4084 USDC |
| 2025-04-14 |
0.4247 USDC |
361,321.9500 |
0.4227 USDC |
0.4126 USDC |
0.4203 USDC |
0.4196 USDC |
| 2025-04-13 |
0.4333 USDC |
487,205.6100 |
0.4419 USDC |
0.4173 USDC |
0.4213 USDC |
0.4194 USDC |