Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.2327 USDC |
30,470.2200 |
0.2324 USDC |
0.2306 USDC |
0.2330 USDC |
0.2307 USDC |
| 2025-12-05 |
0.2306 USDC |
784,509.1200 |
0.2371 USDC |
0.2199 USDC |
0.2245 USDC |
0.2287 USDC |
| 2025-12-04 |
0.2460 USDC |
803,236.0300 |
0.2518 USDC |
0.2341 USDC |
0.2388 USDC |
0.2386 USDC |
| 2025-12-03 |
0.2433 USDC |
821,423.0200 |
0.2458 USDC |
0.2330 USDC |
0.2408 USDC |
0.2471 USDC |
| 2025-12-02 |
0.2453 USDC |
570,324.4300 |
0.2370 USDC |
0.2336 USDC |
0.2348 USDC |
0.2482 USDC |
| 2025-12-01 |
0.2402 USDC |
1,141,304.2800 |
0.2557 USDC |
0.2320 USDC |
0.2356 USDC |
0.2368 USDC |
| 2025-11-30 |
0.2637 USDC |
187,765.6800 |
0.2679 USDC |
0.2598 USDC |
0.2622 USDC |
0.2630 USDC |
| 2025-11-29 |
0.2716 USDC |
118,579.9800 |
0.2713 USDC |
0.2651 USDC |
0.2671 USDC |
0.2683 USDC |
| 2025-11-28 |
0.2746 USDC |
311,734.9900 |
0.2784 USDC |
0.2660 USDC |
0.2705 USDC |
0.2713 USDC |
| 2025-11-27 |
0.2782 USDC |
253,404.6200 |
0.2804 USDC |
0.2721 USDC |
0.2742 USDC |
0.2842 USDC |
| 2025-11-26 |
0.2813 USDC |
577,625.0200 |
0.2877 USDC |
0.2691 USDC |
0.2724 USDC |
0.2806 USDC |
| 2025-11-25 |
0.2793 USDC |
287,397.6200 |
0.2864 USDC |
0.2686 USDC |
0.2739 USDC |
0.2849 USDC |
| 2025-11-24 |
0.2860 USDC |
271,020.1800 |
0.2815 USDC |
0.2787 USDC |
0.2814 USDC |
0.2868 USDC |
| 2025-11-23 |
0.2840 USDC |
136,843.9000 |
0.2796 USDC |
0.2772 USDC |
0.2803 USDC |
0.2854 USDC |
| 2025-11-22 |
0.2800 USDC |
155,994.7000 |
0.2858 USDC |
0.2731 USDC |
0.2777 USDC |
0.2765 USDC |
| 2025-11-21 |
0.2848 USDC |
828,404.2600 |
0.3145 USDC |
0.2685 USDC |
0.2765 USDC |
0.2751 USDC |
| 2025-11-20 |
0.3229 USDC |
405,614.0400 |
0.3305 USDC |
0.3061 USDC |
0.3120 USDC |
0.3201 USDC |
| 2025-11-19 |
0.3220 USDC |
432,760.4800 |
0.3347 USDC |
0.3130 USDC |
0.3175 USDC |
0.3311 USDC |
| 2025-11-18 |
0.3327 USDC |
380,596.2500 |
0.3278 USDC |
0.3196 USDC |
0.3264 USDC |
0.3399 USDC |
| 2025-11-17 |
0.3423 USDC |
271,342.9800 |
0.3440 USDC |
0.3260 USDC |
0.3311 USDC |
0.3271 USDC |
| 2025-11-16 |
0.3441 USDC |
381,610.7500 |
0.3532 USDC |
0.3320 USDC |
0.3382 USDC |
0.3455 USDC |
| 2025-11-15 |
0.3560 USDC |
277,541.8900 |
0.3486 USDC |
0.3482 USDC |
0.3536 USDC |
0.3536 USDC |
| 2025-11-14 |
0.3540 USDC |
390,689.8800 |
0.3593 USDC |
0.3410 USDC |
0.3529 USDC |
0.3484 USDC |
| 2025-11-13 |
0.3709 USDC |
338,301.3800 |
0.3723 USDC |
0.3477 USDC |
0.3523 USDC |
0.3491 USDC |
| 2025-11-12 |
0.3812 USDC |
300,524.2600 |
0.3754 USDC |
0.3654 USDC |
0.3700 USDC |
0.3725 USDC |
| 2025-11-11 |
0.3920 USDC |
359,652.3700 |
0.4105 USDC |
0.3756 USDC |
0.3802 USDC |
0.3777 USDC |
| 2025-11-10 |
0.3963 USDC |
406,109.9100 |
0.3933 USDC |
0.3845 USDC |
0.3934 USDC |
0.4151 USDC |
| 2025-11-09 |
0.3924 USDC |
457,320.9600 |
0.3961 USDC |
0.3774 USDC |
0.3823 USDC |
0.3933 USDC |
| 2025-11-08 |
0.4018 USDC |
702,787.0700 |
0.4151 USDC |
0.3900 USDC |
0.3946 USDC |
0.3958 USDC |
| 2025-11-07 |
0.3931 USDC |
1,919,937.9400 |
0.3655 USDC |
0.3640 USDC |
0.3724 USDC |
0.4126 USDC |
| 2025-11-06 |
0.3625 USDC |
1,087,291.6500 |
0.3810 USDC |
0.3514 USDC |
0.3573 USDC |
0.3626 USDC |
| 2025-11-05 |
0.3698 USDC |
785,160.6000 |
0.3531 USDC |
0.3362 USDC |
0.3497 USDC |
0.3803 USDC |
| 2025-11-04 |
0.3567 USDC |
750,206.8900 |
0.3673 USDC |
0.3320 USDC |
0.3476 USDC |
0.3513 USDC |
| 2025-11-03 |
0.3753 USDC |
622,135.1900 |
0.4115 USDC |
0.3485 USDC |
0.3651 USDC |
0.3649 USDC |
| 2025-11-02 |
0.4072 USDC |
301,927.1100 |
0.4118 USDC |
0.3953 USDC |
0.4013 USDC |
0.4082 USDC |
| 2025-11-01 |
0.4030 USDC |
388,574.8500 |
0.3979 USDC |
0.3929 USDC |
0.3948 USDC |
0.4075 USDC |
| 2025-10-31 |
0.3991 USDC |
367,261.3600 |
0.3939 USDC |
0.3910 USDC |
0.3968 USDC |
0.3968 USDC |
| 2025-10-30 |
0.4048 USDC |
575,243.9800 |
0.4274 USDC |
0.3804 USDC |
0.3849 USDC |
0.3898 USDC |
| 2025-10-29 |
0.4244 USDC |
534,797.9400 |
0.4212 USDC |
0.4100 USDC |
0.4206 USDC |
0.4352 USDC |
| 2025-10-28 |
0.4402 USDC |
1,352,002.5200 |
0.4432 USDC |
0.4139 USDC |
0.4183 USDC |
0.4163 USDC |
| 2025-10-27 |
0.4462 USDC |
1,007,015.3900 |
0.4467 USDC |
0.4302 USDC |
0.4358 USDC |
0.4436 USDC |
| 2025-10-26 |
0.4438 USDC |
1,018,782.4000 |
0.4480 USDC |
0.4356 USDC |
0.4396 USDC |
0.4497 USDC |
| 2025-10-25 |
0.4555 USDC |
1,805,904.7300 |
0.4803 USDC |
0.4376 USDC |
0.4476 USDC |
0.4490 USDC |
| 2025-10-24 |
0.4684 USDC |
3,662,792.8400 |
0.4333 USDC |
0.4333 USDC |
0.4479 USDC |
0.4818 USDC |
| 2025-10-23 |
0.4078 USDC |
917,987.7200 |
0.3864 USDC |
0.3856 USDC |
0.3891 USDC |
0.4241 USDC |
| 2025-10-22 |
0.3905 USDC |
720,055.9800 |
0.3946 USDC |
0.3749 USDC |
0.3836 USDC |
0.3866 USDC |
| 2025-10-21 |
0.3988 USDC |
1,107,722.7600 |
0.4071 USDC |
0.3871 USDC |
0.3931 USDC |
0.4107 USDC |
| 2025-10-20 |
0.4127 USDC |
614,531.8400 |
0.3999 USDC |
0.3926 USDC |
0.3982 USDC |
0.4071 USDC |
| 2025-10-19 |
0.3944 USDC |
529,603.1000 |
0.3869 USDC |
0.3819 USDC |
0.3869 USDC |
0.4030 USDC |
| 2025-10-18 |
0.3872 USDC |
358,759.8000 |
0.3853 USDC |
0.3783 USDC |
0.3854 USDC |
0.3872 USDC |