Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
132.6228 TRY |
603,977.0250 |
129.7000 TRY |
129.1000 TRY |
129.7000 TRY |
131.3000 TRY |
| 2022-08-07 |
130.6312 TRY |
372,193.4580 |
130.6000 TRY |
128.0000 TRY |
129.4000 TRY |
129.3000 TRY |
| 2022-08-06 |
133.2086 TRY |
420,243.5980 |
135.6000 TRY |
130.9000 TRY |
132.0000 TRY |
131.9000 TRY |
| 2022-08-05 |
134.9924 TRY |
754,897.6800 |
134.3000 TRY |
132.1000 TRY |
133.4000 TRY |
135.5000 TRY |
| 2022-08-04 |
133.9618 TRY |
995,899.7600 |
129.3000 TRY |
128.4000 TRY |
130.8000 TRY |
134.6000 TRY |
| 2022-08-03 |
130.0226 TRY |
1,591,521.2770 |
119.8000 TRY |
118.7000 TRY |
122.6000 TRY |
127.7000 TRY |
| 2022-08-02 |
119.2401 TRY |
1,225,634.3320 |
119.4000 TRY |
112.3000 TRY |
113.8000 TRY |
121.6000 TRY |
| 2022-08-01 |
123.5696 TRY |
1,196,853.7620 |
120.7000 TRY |
116.4000 TRY |
118.6000 TRY |
119.0000 TRY |
| 2022-07-31 |
124.6938 TRY |
709,008.1590 |
120.1000 TRY |
118.6000 TRY |
121.1000 TRY |
121.4000 TRY |
| 2022-07-30 |
122.1444 TRY |
814,848.0380 |
119.5000 TRY |
118.1000 TRY |
119.6000 TRY |
118.7000 TRY |
| 2022-07-29 |
122.2951 TRY |
903,870.7910 |
123.8000 TRY |
117.1000 TRY |
119.9000 TRY |
121.6000 TRY |
| 2022-07-28 |
122.1057 TRY |
1,333,401.2890 |
122.6000 TRY |
114.1000 TRY |
118.3000 TRY |
123.9000 TRY |
| 2022-07-27 |
110.7787 TRY |
1,178,528.7740 |
104.0000 TRY |
101.9000 TRY |
103.4000 TRY |
120.4000 TRY |
| 2022-07-26 |
103.1203 TRY |
524,384.5290 |
108.7000 TRY |
98.3000 TRY |
100.3000 TRY |
102.5000 TRY |
| 2022-07-25 |
113.9710 TRY |
725,321.4490 |
115.7000 TRY |
108.3000 TRY |
111.7000 TRY |
108.6000 TRY |
| 2022-07-24 |
118.3272 TRY |
600,474.7150 |
119.5000 TRY |
115.0000 TRY |
116.7000 TRY |
115.7000 TRY |
| 2022-07-23 |
117.0954 TRY |
818,752.6550 |
111.4000 TRY |
110.4000 TRY |
112.7000 TRY |
121.0000 TRY |
| 2022-07-22 |
119.1626 TRY |
1,316,218.5160 |
114.6000 TRY |
111.0000 TRY |
113.4000 TRY |
112.2000 TRY |
| 2022-07-21 |
108.2265 TRY |
1,045,411.3530 |
104.1000 TRY |
100.0000 TRY |
102.0000 TRY |
114.0000 TRY |
| 2022-07-20 |
109.5815 TRY |
1,106,041.6400 |
106.7000 TRY |
102.7000 TRY |
105.1000 TRY |
104.2000 TRY |
| 2022-07-19 |
105.1416 TRY |
1,354,653.1410 |
104.1000 TRY |
98.4000 TRY |
100.5000 TRY |
106.5000 TRY |
| 2022-07-18 |
101.4181 TRY |
1,857,722.6170 |
86.3000 TRY |
86.3000 TRY |
88.6000 TRY |
103.7000 TRY |
| 2022-07-17 |
85.9296 TRY |
788,792.6500 |
82.1000 TRY |
80.2000 TRY |
81.6000 TRY |
87.2000 TRY |
| 2022-07-16 |
80.7230 TRY |
496,476.0680 |
80.3000 TRY |
77.5000 TRY |
78.2000 TRY |
82.1000 TRY |
| 2022-07-15 |
81.3675 TRY |
457,105.8770 |
81.9000 TRY |
78.9000 TRY |
80.3000 TRY |
80.4000 TRY |
| 2022-07-14 |
79.9127 TRY |
592,913.3270 |
80.7000 TRY |
76.6000 TRY |
77.8000 TRY |
81.6000 TRY |
| 2022-07-13 |
77.9142 TRY |
859,983.8710 |
75.0000 TRY |
74.3000 TRY |
76.4000 TRY |
79.9000 TRY |
| 2022-07-12 |
75.8308 TRY |
308,999.1090 |
76.7000 TRY |
73.9000 TRY |
74.8000 TRY |
74.7000 TRY |
| 2022-07-11 |
80.3966 TRY |
350,122.2840 |
84.1000 TRY |
75.8000 TRY |
76.8000 TRY |
76.6000 TRY |
| 2022-07-10 |
85.0098 TRY |
254,727.4660 |
87.5000 TRY |
82.6000 TRY |
83.9000 TRY |
84.2000 TRY |
| 2022-07-09 |
87.7051 TRY |
290,466.0900 |
86.5000 TRY |
86.4000 TRY |
87.2000 TRY |
87.5000 TRY |
| 2022-07-08 |
87.7322 TRY |
493,993.7270 |
88.5000 TRY |
85.0000 TRY |
86.3000 TRY |
88.0000 TRY |
| 2022-07-07 |
87.7812 TRY |
741,755.3170 |
86.2000 TRY |
84.4000 TRY |
85.8000 TRY |
88.4000 TRY |
| 2022-07-06 |
85.5509 TRY |
1,115,941.7530 |
83.6000 TRY |
81.2000 TRY |
82.8000 TRY |
87.5000 TRY |
| 2022-07-05 |
82.9528 TRY |
1,004,691.5320 |
82.8000 TRY |
78.9000 TRY |
80.3000 TRY |
84.4000 TRY |
| 2022-07-04 |
77.9800 TRY |
824,701.7890 |
77.1000 TRY |
74.6000 TRY |
75.2000 TRY |
82.8000 TRY |
| 2022-07-03 |
77.5842 TRY |
490,001.4320 |
76.3000 TRY |
75.4000 TRY |
76.6000 TRY |
77.1000 TRY |
| 2022-07-02 |
75.6500 TRY |
424,945.6320 |
76.6000 TRY |
73.9000 TRY |
74.9000 TRY |
76.4000 TRY |
| 2022-07-01 |
76.7514 TRY |
786,755.8220 |
78.0000 TRY |
73.5000 TRY |
74.8000 TRY |
77.7000 TRY |
| 2022-06-30 |
73.7725 TRY |
845,465.6990 |
79.1000 TRY |
70.7000 TRY |
72.5000 TRY |
76.0000 TRY |
| 2022-06-29 |
80.9634 TRY |
1,104,138.1090 |
82.6000 TRY |
77.6000 TRY |
79.6000 TRY |
79.2000 TRY |
| 2022-06-28 |
88.0315 TRY |
2,028,615.7360 |
86.0000 TRY |
80.6000 TRY |
82.6000 TRY |
84.2000 TRY |
| 2022-06-27 |
82.2023 TRY |
1,382,671.2880 |
78.1000 TRY |
77.7000 TRY |
79.8000 TRY |
86.3000 TRY |
| 2022-06-26 |
85.7499 TRY |
2,429,763.1980 |
77.3000 TRY |
76.5000 TRY |
80.6000 TRY |
79.5000 TRY |
| 2022-06-25 |
76.0625 TRY |
976,428.8510 |
76.1000 TRY |
73.4000 TRY |
74.4000 TRY |
76.1000 TRY |
| 2022-06-24 |
77.0121 TRY |
1,198,158.5020 |
76.3000 TRY |
73.3000 TRY |
76.2000 TRY |
77.0000 TRY |
| 2022-06-23 |
74.8026 TRY |
1,574,540.4280 |
69.6000 TRY |
69.3000 TRY |
73.1000 TRY |
76.9000 TRY |
| 2022-06-22 |
72.7259 TRY |
1,709,643.3840 |
76.8000 TRY |
69.1000 TRY |
72.0000 TRY |
69.3000 TRY |
| 2022-06-21 |
80.3320 TRY |
2,495,164.1770 |
78.2000 TRY |
75.5000 TRY |
76.5000 TRY |
77.6000 TRY |
| 2022-06-20 |
77.1804 TRY |
3,320,420.3150 |
72.1000 TRY |
67.4000 TRY |
70.0000 TRY |
78.7000 TRY |