Market [unlinked] / TRY
Identifier on Binance: APETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
65.6707 TRY |
249,837.8170 |
66.3200 TRY |
64.2900 TRY |
65.5400 TRY |
65.9000 TRY |
2024-03-28 |
65.5521 TRY |
498,653.8440 |
64.6900 TRY |
63.7000 TRY |
64.5600 TRY |
66.3000 TRY |
2024-03-27 |
65.8000 TRY |
496,737.3130 |
66.9700 TRY |
63.4900 TRY |
64.6400 TRY |
64.5800 TRY |
2024-03-26 |
67.3447 TRY |
470,240.2970 |
66.3900 TRY |
65.1900 TRY |
66.4700 TRY |
67.0200 TRY |
2024-03-25 |
65.6893 TRY |
845,037.2790 |
64.5100 TRY |
63.9300 TRY |
64.8100 TRY |
66.2700 TRY |
2024-03-24 |
63.2927 TRY |
740,173.4040 |
61.8100 TRY |
61.1900 TRY |
61.7100 TRY |
64.5400 TRY |
2024-03-23 |
62.5695 TRY |
561,485.9950 |
61.3700 TRY |
60.6700 TRY |
61.3700 TRY |
62.5200 TRY |
2024-03-22 |
61.0980 TRY |
685,534.7880 |
62.6600 TRY |
58.6500 TRY |
59.7600 TRY |
60.5400 TRY |
2024-03-21 |
62.5961 TRY |
862,418.7430 |
63.7600 TRY |
59.8900 TRY |
61.6800 TRY |
62.5400 TRY |
2024-03-20 |
61.3769 TRY |
1,025,006.1660 |
59.7600 TRY |
57.0100 TRY |
59.0900 TRY |
63.9800 TRY |
2024-03-19 |
61.4839 TRY |
991,956.5410 |
66.3600 TRY |
58.0000 TRY |
60.0900 TRY |
60.0900 TRY |
2024-03-18 |
68.4734 TRY |
784,584.0920 |
69.7500 TRY |
64.9200 TRY |
66.1700 TRY |
66.8600 TRY |
2024-03-17 |
69.4235 TRY |
801,408.3480 |
69.4800 TRY |
65.2700 TRY |
67.6900 TRY |
69.8500 TRY |
2024-03-16 |
71.5371 TRY |
1,068,724.4440 |
72.9000 TRY |
67.0500 TRY |
69.6500 TRY |
68.8900 TRY |
2024-03-15 |
71.3643 TRY |
1,507,589.4860 |
76.0400 TRY |
66.5000 TRY |
70.2200 TRY |
72.6700 TRY |
2024-03-14 |
74.7104 TRY |
1,472,298.3510 |
78.6800 TRY |
71.0900 TRY |
73.8600 TRY |
76.0300 TRY |
2024-03-13 |
81.3992 TRY |
3,764,463.8520 |
74.8700 TRY |
74.0300 TRY |
74.9400 TRY |
78.9300 TRY |
2024-03-12 |
73.5026 TRY |
1,355,612.3230 |
76.3100 TRY |
68.8200 TRY |
73.2900 TRY |
73.9700 TRY |
2024-03-11 |
75.4720 TRY |
1,243,563.2200 |
75.9700 TRY |
71.0000 TRY |
75.0700 TRY |
75.9200 TRY |
2024-03-10 |
76.5243 TRY |
1,484,723.4850 |
74.6900 TRY |
72.4000 TRY |
74.1400 TRY |
75.5000 TRY |
2024-03-09 |
75.0761 TRY |
1,654,682.1940 |
71.5200 TRY |
70.0200 TRY |
71.6400 TRY |
74.6000 TRY |
2024-03-08 |
70.7499 TRY |
1,874,290.1050 |
71.7900 TRY |
67.0000 TRY |
70.2700 TRY |
71.5100 TRY |
2024-03-07 |
71.6924 TRY |
1,833,445.5400 |
71.8700 TRY |
69.4700 TRY |
70.6000 TRY |
71.7200 TRY |
2024-03-06 |
69.4821 TRY |
1,625,485.3360 |
68.1200 TRY |
64.6500 TRY |
65.9600 TRY |
71.4500 TRY |
2024-03-05 |
71.5056 TRY |
2,569,175.9860 |
75.2300 TRY |
60.1000 TRY |
67.8700 TRY |
68.1600 TRY |
2024-03-04 |
73.8185 TRY |
2,824,948.1180 |
70.3900 TRY |
67.8800 TRY |
70.2800 TRY |
75.1400 TRY |
2024-03-03 |
70.9080 TRY |
1,072,445.9670 |
72.2400 TRY |
64.0000 TRY |
69.6900 TRY |
70.3900 TRY |
2024-03-02 |
72.0897 TRY |
2,234,354.5960 |
66.7900 TRY |
64.8200 TRY |
66.7200 TRY |
71.7600 TRY |
2024-03-01 |
62.5854 TRY |
1,119,596.2540 |
59.9300 TRY |
59.7400 TRY |
60.5300 TRY |
66.2100 TRY |
2024-02-29 |
60.8303 TRY |
1,298,004.3500 |
58.0600 TRY |
57.4200 TRY |
59.0300 TRY |
59.7300 TRY |
2024-02-28 |
60.2324 TRY |
1,344,259.1810 |
60.7800 TRY |
53.0100 TRY |
57.9700 TRY |
58.6000 TRY |
2024-02-27 |
61.0826 TRY |
1,199,819.4640 |
62.2200 TRY |
59.7000 TRY |
60.8000 TRY |
60.7600 TRY |
2024-02-26 |
62.0701 TRY |
2,296,016.0640 |
57.9700 TRY |
56.7400 TRY |
57.6800 TRY |
62.2700 TRY |
2024-02-25 |
57.1710 TRY |
804,922.4190 |
55.6000 TRY |
55.1800 TRY |
55.7200 TRY |
57.6100 TRY |
2024-02-24 |
54.8252 TRY |
602,952.0640 |
52.5000 TRY |
51.5700 TRY |
52.8400 TRY |
55.3900 TRY |
2024-02-23 |
52.1898 TRY |
428,355.4640 |
53.0900 TRY |
50.8400 TRY |
51.6500 TRY |
52.0000 TRY |
2024-02-22 |
53.4350 TRY |
515,967.6270 |
53.8200 TRY |
51.6400 TRY |
52.3100 TRY |
53.1000 TRY |
2024-02-21 |
53.7216 TRY |
688,321.1700 |
57.8300 TRY |
51.2700 TRY |
52.0900 TRY |
53.8100 TRY |
2024-02-20 |
56.9226 TRY |
2,436,347.8140 |
53.8600 TRY |
52.6200 TRY |
53.6600 TRY |
57.3000 TRY |
2024-02-19 |
54.0250 TRY |
1,016,775.4760 |
53.9200 TRY |
52.3600 TRY |
53.1700 TRY |
54.6800 TRY |
2024-02-18 |
53.1975 TRY |
1,219,785.7890 |
51.5700 TRY |
50.5200 TRY |
51.0800 TRY |
53.9300 TRY |
2024-02-17 |
50.9292 TRY |
1,058,562.9270 |
53.0500 TRY |
48.7900 TRY |
49.7800 TRY |
51.5600 TRY |
2024-02-16 |
50.6772 TRY |
1,610,175.4000 |
49.6000 TRY |
48.9100 TRY |
49.6500 TRY |
52.1800 TRY |
2024-02-15 |
49.8365 TRY |
1,340,966.8080 |
48.2500 TRY |
47.1900 TRY |
47.8800 TRY |
49.4000 TRY |
2024-02-14 |
47.9737 TRY |
865,177.9040 |
47.1500 TRY |
46.4000 TRY |
46.7400 TRY |
48.4000 TRY |
2024-02-13 |
45.9660 TRY |
917,717.7900 |
45.5400 TRY |
44.5200 TRY |
45.5200 TRY |
46.8300 TRY |
2024-02-12 |
44.9053 TRY |
594,868.2790 |
43.9700 TRY |
43.4800 TRY |
44.0000 TRY |
45.7000 TRY |
2024-02-11 |
44.5610 TRY |
464,086.2880 |
44.1700 TRY |
43.6700 TRY |
44.0300 TRY |
44.0200 TRY |
2024-02-10 |
44.1038 TRY |
771,493.6330 |
43.9400 TRY |
43.2700 TRY |
43.7400 TRY |
44.3200 TRY |
2024-02-09 |
43.5327 TRY |
942,470.6450 |
43.1000 TRY |
42.7800 TRY |
43.2600 TRY |
43.9000 TRY |