Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: APETRY
123...1415
Date Price Volume Open Low High Close
2024-03-29 65.6707 TRY 249,837.8170 66.3200 TRY 64.2900 TRY 65.5400 TRY 65.9000 TRY
2024-03-28 65.5521 TRY 498,653.8440 64.6900 TRY 63.7000 TRY 64.5600 TRY 66.3000 TRY
2024-03-27 65.8000 TRY 496,737.3130 66.9700 TRY 63.4900 TRY 64.6400 TRY 64.5800 TRY
2024-03-26 67.3447 TRY 470,240.2970 66.3900 TRY 65.1900 TRY 66.4700 TRY 67.0200 TRY
2024-03-25 65.6893 TRY 845,037.2790 64.5100 TRY 63.9300 TRY 64.8100 TRY 66.2700 TRY
2024-03-24 63.2927 TRY 740,173.4040 61.8100 TRY 61.1900 TRY 61.7100 TRY 64.5400 TRY
2024-03-23 62.5695 TRY 561,485.9950 61.3700 TRY 60.6700 TRY 61.3700 TRY 62.5200 TRY
2024-03-22 61.0980 TRY 685,534.7880 62.6600 TRY 58.6500 TRY 59.7600 TRY 60.5400 TRY
2024-03-21 62.5961 TRY 862,418.7430 63.7600 TRY 59.8900 TRY 61.6800 TRY 62.5400 TRY
2024-03-20 61.3769 TRY 1,025,006.1660 59.7600 TRY 57.0100 TRY 59.0900 TRY 63.9800 TRY
2024-03-19 61.4839 TRY 991,956.5410 66.3600 TRY 58.0000 TRY 60.0900 TRY 60.0900 TRY
2024-03-18 68.4734 TRY 784,584.0920 69.7500 TRY 64.9200 TRY 66.1700 TRY 66.8600 TRY
2024-03-17 69.4235 TRY 801,408.3480 69.4800 TRY 65.2700 TRY 67.6900 TRY 69.8500 TRY
2024-03-16 71.5371 TRY 1,068,724.4440 72.9000 TRY 67.0500 TRY 69.6500 TRY 68.8900 TRY
2024-03-15 71.3643 TRY 1,507,589.4860 76.0400 TRY 66.5000 TRY 70.2200 TRY 72.6700 TRY
2024-03-14 74.7104 TRY 1,472,298.3510 78.6800 TRY 71.0900 TRY 73.8600 TRY 76.0300 TRY
2024-03-13 81.3992 TRY 3,764,463.8520 74.8700 TRY 74.0300 TRY 74.9400 TRY 78.9300 TRY
2024-03-12 73.5026 TRY 1,355,612.3230 76.3100 TRY 68.8200 TRY 73.2900 TRY 73.9700 TRY
2024-03-11 75.4720 TRY 1,243,563.2200 75.9700 TRY 71.0000 TRY 75.0700 TRY 75.9200 TRY
2024-03-10 76.5243 TRY 1,484,723.4850 74.6900 TRY 72.4000 TRY 74.1400 TRY 75.5000 TRY
2024-03-09 75.0761 TRY 1,654,682.1940 71.5200 TRY 70.0200 TRY 71.6400 TRY 74.6000 TRY
2024-03-08 70.7499 TRY 1,874,290.1050 71.7900 TRY 67.0000 TRY 70.2700 TRY 71.5100 TRY
2024-03-07 71.6924 TRY 1,833,445.5400 71.8700 TRY 69.4700 TRY 70.6000 TRY 71.7200 TRY
2024-03-06 69.4821 TRY 1,625,485.3360 68.1200 TRY 64.6500 TRY 65.9600 TRY 71.4500 TRY
2024-03-05 71.5056 TRY 2,569,175.9860 75.2300 TRY 60.1000 TRY 67.8700 TRY 68.1600 TRY
2024-03-04 73.8185 TRY 2,824,948.1180 70.3900 TRY 67.8800 TRY 70.2800 TRY 75.1400 TRY
2024-03-03 70.9080 TRY 1,072,445.9670 72.2400 TRY 64.0000 TRY 69.6900 TRY 70.3900 TRY
2024-03-02 72.0897 TRY 2,234,354.5960 66.7900 TRY 64.8200 TRY 66.7200 TRY 71.7600 TRY
2024-03-01 62.5854 TRY 1,119,596.2540 59.9300 TRY 59.7400 TRY 60.5300 TRY 66.2100 TRY
2024-02-29 60.8303 TRY 1,298,004.3500 58.0600 TRY 57.4200 TRY 59.0300 TRY 59.7300 TRY
2024-02-28 60.2324 TRY 1,344,259.1810 60.7800 TRY 53.0100 TRY 57.9700 TRY 58.6000 TRY
2024-02-27 61.0826 TRY 1,199,819.4640 62.2200 TRY 59.7000 TRY 60.8000 TRY 60.7600 TRY
2024-02-26 62.0701 TRY 2,296,016.0640 57.9700 TRY 56.7400 TRY 57.6800 TRY 62.2700 TRY
2024-02-25 57.1710 TRY 804,922.4190 55.6000 TRY 55.1800 TRY 55.7200 TRY 57.6100 TRY
2024-02-24 54.8252 TRY 602,952.0640 52.5000 TRY 51.5700 TRY 52.8400 TRY 55.3900 TRY
2024-02-23 52.1898 TRY 428,355.4640 53.0900 TRY 50.8400 TRY 51.6500 TRY 52.0000 TRY
2024-02-22 53.4350 TRY 515,967.6270 53.8200 TRY 51.6400 TRY 52.3100 TRY 53.1000 TRY
2024-02-21 53.7216 TRY 688,321.1700 57.8300 TRY 51.2700 TRY 52.0900 TRY 53.8100 TRY
2024-02-20 56.9226 TRY 2,436,347.8140 53.8600 TRY 52.6200 TRY 53.6600 TRY 57.3000 TRY
2024-02-19 54.0250 TRY 1,016,775.4760 53.9200 TRY 52.3600 TRY 53.1700 TRY 54.6800 TRY
2024-02-18 53.1975 TRY 1,219,785.7890 51.5700 TRY 50.5200 TRY 51.0800 TRY 53.9300 TRY
2024-02-17 50.9292 TRY 1,058,562.9270 53.0500 TRY 48.7900 TRY 49.7800 TRY 51.5600 TRY
2024-02-16 50.6772 TRY 1,610,175.4000 49.6000 TRY 48.9100 TRY 49.6500 TRY 52.1800 TRY
2024-02-15 49.8365 TRY 1,340,966.8080 48.2500 TRY 47.1900 TRY 47.8800 TRY 49.4000 TRY
2024-02-14 47.9737 TRY 865,177.9040 47.1500 TRY 46.4000 TRY 46.7400 TRY 48.4000 TRY
2024-02-13 45.9660 TRY 917,717.7900 45.5400 TRY 44.5200 TRY 45.5200 TRY 46.8300 TRY
2024-02-12 44.9053 TRY 594,868.2790 43.9700 TRY 43.4800 TRY 44.0000 TRY 45.7000 TRY
2024-02-11 44.5610 TRY 464,086.2880 44.1700 TRY 43.6700 TRY 44.0300 TRY 44.0200 TRY
2024-02-10 44.1038 TRY 771,493.6330 43.9400 TRY 43.2700 TRY 43.7400 TRY 44.3200 TRY
2024-02-09 43.5327 TRY 942,470.6450 43.1000 TRY 42.7800 TRY 43.2600 TRY 43.9000 TRY
123...1415