Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: APETRY
Date Price Volume Open Low High Close
2022-07-06 83.9522 TRY 486,416.2980 83.6000 TRY 81.2000 TRY 82.8000 TRY 85.8000 TRY
2022-07-05 82.9528 TRY 1,004,691.5320 82.8000 TRY 78.9000 TRY 80.3000 TRY 84.4000 TRY
2022-07-04 77.9800 TRY 824,701.7890 77.1000 TRY 74.6000 TRY 75.2000 TRY 82.8000 TRY
2022-07-03 77.5842 TRY 490,001.4320 76.3000 TRY 75.4000 TRY 76.6000 TRY 77.1000 TRY
2022-07-02 75.6500 TRY 424,945.6320 76.6000 TRY 73.9000 TRY 74.9000 TRY 76.4000 TRY
2022-07-01 76.7514 TRY 786,755.8220 78.0000 TRY 73.5000 TRY 74.8000 TRY 77.7000 TRY
2022-06-30 73.7725 TRY 845,465.6990 79.1000 TRY 70.7000 TRY 72.5000 TRY 76.0000 TRY
2022-06-29 80.9634 TRY 1,104,138.1090 82.6000 TRY 77.6000 TRY 79.6000 TRY 79.2000 TRY
2022-06-28 88.0315 TRY 2,028,615.7360 86.0000 TRY 80.6000 TRY 82.6000 TRY 84.2000 TRY
2022-06-27 82.2023 TRY 1,382,671.2880 78.1000 TRY 77.7000 TRY 79.8000 TRY 86.3000 TRY
2022-06-26 85.7499 TRY 2,429,763.1980 77.3000 TRY 76.5000 TRY 80.6000 TRY 79.5000 TRY
2022-06-25 76.0625 TRY 976,428.8510 76.1000 TRY 73.4000 TRY 74.4000 TRY 76.1000 TRY
2022-06-24 77.0121 TRY 1,198,158.5020 76.3000 TRY 73.3000 TRY 76.2000 TRY 77.0000 TRY
2022-06-23 74.8026 TRY 1,574,540.4280 69.6000 TRY 69.3000 TRY 73.1000 TRY 76.9000 TRY
2022-06-22 72.7259 TRY 1,709,643.3840 76.8000 TRY 69.1000 TRY 72.0000 TRY 69.3000 TRY
2022-06-21 80.3320 TRY 2,495,164.1770 78.2000 TRY 75.5000 TRY 76.5000 TRY 77.6000 TRY
2022-06-20 77.1804 TRY 3,320,420.3150 72.1000 TRY 67.4000 TRY 70.0000 TRY 78.7000 TRY
2022-06-19 68.8602 TRY 2,723,247.7650 63.5000 TRY 59.8000 TRY 61.2000 TRY 71.4000 TRY
2022-06-18 60.2181 TRY 1,479,765.9100 65.4000 TRY 54.9000 TRY 57.5000 TRY 64.6000 TRY
2022-06-17 62.8581 TRY 1,270,667.3950 59.1000 TRY 58.5000 TRY 60.5000 TRY 65.6000 TRY
2022-06-16 63.7856 TRY 1,688,881.2710 72.2000 TRY 57.7000 TRY 59.3000 TRY 58.8000 TRY
2022-06-15 61.6240 TRY 1,659,482.0670 63.0000 TRY 53.5000 TRY 55.4000 TRY 72.1000 TRY
2022-06-14 63.2503 TRY 1,413,516.8050 61.0000 TRY 57.0000 TRY 60.5000 TRY 62.2000 TRY
2022-06-13 62.5551 TRY 1,756,001.1500 68.1000 TRY 56.5000 TRY 58.7000 TRY 58.1000 TRY
2022-06-12 75.1159 TRY 993,763.6410 82.7000 TRY 67.8000 TRY 71.3000 TRY 68.6000 TRY
2022-06-11 87.9315 TRY 699,259.9030 89.7000 TRY 81.5000 TRY 83.6000 TRY 82.2000 TRY
2022-06-10 93.5369 TRY 541,023.1130 98.2000 TRY 88.8000 TRY 90.3000 TRY 89.6000 TRY
2022-06-09 98.2312 TRY 565,830.9520 98.5000 TRY 93.5000 TRY 97.2000 TRY 98.0000 TRY
2022-06-08 101.1546 TRY 517,912.1660 101.8000 TRY 97.3000 TRY 99.8000 TRY 98.3000 TRY
2022-06-07 101.8248 TRY 513,890.9970 106.4000 TRY 98.5000 TRY 100.6000 TRY 101.5000 TRY
2022-06-06 104.7990 TRY 484,471.0750 101.4000 TRY 101.1000 TRY 103.2000 TRY 104.7000 TRY
2022-06-05 101.8043 TRY 259,046.5270 103.1000 TRY 100.6000 TRY 101.4000 TRY 101.2000 TRY
2022-06-04 102.0272 TRY 293,345.6010 102.1000 TRY 100.1000 TRY 101.1000 TRY 102.5000 TRY
2022-06-03 102.6812 TRY 438,995.4940 106.3000 TRY 99.6000 TRY 101.5000 TRY 102.0000 TRY
2022-06-02 103.1997 TRY 665,681.0680 101.2000 TRY 99.3000 TRY 100.8000 TRY 106.7000 TRY
2022-06-01 108.0132 TRY 628,246.0940 111.5000 TRY 98.4000 TRY 101.7000 TRY 101.5000 TRY
2022-05-31 113.4289 TRY 868,991.5290 118.1000 TRY 108.1000 TRY 111.2000 TRY 112.5000 TRY
2022-05-30 114.0531 TRY 1,173,322.2790 102.4000 TRY 101.0000 TRY 102.4000 TRY 118.1000 TRY
2022-05-29 101.1259 TRY 425,201.8570 102.0000 TRY 98.4000 TRY 100.1000 TRY 102.6000 TRY
2022-05-28 102.7440 TRY 295,010.7070 100.2000 TRY 99.2000 TRY 101.3000 TRY 102.7000 TRY
2022-05-27 100.9032 TRY 554,280.9250 105.6000 TRY 96.2000 TRY 100.5000 TRY 100.1000 TRY
2022-05-26 111.3908 TRY 777,044.7050 120.7000 TRY 102.0000 TRY 108.5000 TRY 107.6000 TRY
2022-05-25 121.6963 TRY 346,085.2700 121.8000 TRY 118.8000 TRY 121.2000 TRY 120.7000 TRY
2022-05-24 120.1909 TRY 521,327.2070 125.2000 TRY 113.9000 TRY 117.2000 TRY 121.3000 TRY
2022-05-23 129.9939 TRY 817,875.9650 128.5000 TRY 122.7000 TRY 125.1000 TRY 124.5000 TRY
2022-05-22 128.5892 TRY 365,452.8760 129.3000 TRY 125.4000 TRY 126.6000 TRY 128.5000 TRY
2022-05-21 128.4622 TRY 489,132.9340 125.4000 TRY 122.5000 TRY 125.4000 TRY 129.7000 TRY
2022-05-20 127.5715 TRY 708,150.7790 129.8000 TRY 121.8000 TRY 124.1000 TRY 127.4000 TRY
2022-05-19 127.9494 TRY 679,845.5090 130.4000 TRY 120.6000 TRY 124.5000 TRY 129.6000 TRY
2022-05-18 133.4344 TRY 1,042,989.2180 141.7000 TRY 124.0000 TRY 129.4000 TRY 128.9000 TRY