Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
8.4135 TRY |
401,800.9860 |
8.4900 TRY |
8.2600 TRY |
8.3300 TRY |
8.5500 TRY |
| 2025-12-23 |
8.4436 TRY |
777,964.3270 |
8.4700 TRY |
8.2300 TRY |
8.3900 TRY |
8.4600 TRY |
| 2025-12-22 |
8.5781 TRY |
677,565.6350 |
8.5800 TRY |
8.3500 TRY |
8.4300 TRY |
8.4000 TRY |
| 2025-12-21 |
8.6025 TRY |
769,329.4420 |
8.8300 TRY |
8.3600 TRY |
8.4300 TRY |
8.5800 TRY |
| 2025-12-20 |
8.8251 TRY |
310,269.4620 |
8.8300 TRY |
8.6600 TRY |
8.7000 TRY |
8.8500 TRY |
| 2025-12-19 |
8.6419 TRY |
568,378.6000 |
8.3600 TRY |
8.2700 TRY |
8.3400 TRY |
8.8000 TRY |
| 2025-12-18 |
8.4845 TRY |
1,258,787.8270 |
8.5100 TRY |
8.1000 TRY |
8.2400 TRY |
8.3700 TRY |
| 2025-12-17 |
8.8204 TRY |
1,148,240.3410 |
9.0900 TRY |
8.4900 TRY |
8.6000 TRY |
8.5300 TRY |
| 2025-12-16 |
9.0831 TRY |
758,572.4140 |
9.0700 TRY |
8.8700 TRY |
9.0200 TRY |
9.1000 TRY |
| 2025-12-15 |
9.1447 TRY |
1,093,574.7590 |
9.4000 TRY |
8.7300 TRY |
8.9100 TRY |
8.9500 TRY |
| 2025-12-14 |
9.6439 TRY |
329,803.5080 |
9.9000 TRY |
9.4000 TRY |
9.4600 TRY |
9.4600 TRY |
| 2025-12-13 |
9.8790 TRY |
654,499.6540 |
9.8600 TRY |
9.7800 TRY |
9.8200 TRY |
9.8700 TRY |
| 2025-12-12 |
9.7835 TRY |
1,430,813.3190 |
9.9400 TRY |
9.3900 TRY |
9.5800 TRY |
9.8200 TRY |
| 2025-12-11 |
9.7935 TRY |
984,973.0060 |
10.0600 TRY |
9.5300 TRY |
9.6100 TRY |
9.9500 TRY |
| 2025-12-10 |
10.2695 TRY |
1,583,113.2840 |
10.4600 TRY |
9.9700 TRY |
10.0800 TRY |
9.9900 TRY |
| 2025-12-09 |
10.7902 TRY |
3,096,233.1440 |
10.1000 TRY |
9.7900 TRY |
9.8500 TRY |
10.5400 TRY |
| 2025-12-08 |
10.1606 TRY |
1,273,904.4440 |
9.6000 TRY |
9.6000 TRY |
9.7000 TRY |
10.0800 TRY |
| 2025-12-07 |
9.8628 TRY |
957,264.5420 |
10.0900 TRY |
9.4700 TRY |
9.7000 TRY |
9.6500 TRY |
| 2025-12-06 |
10.1689 TRY |
2,596,019.2280 |
9.8900 TRY |
9.8400 TRY |
9.9000 TRY |
10.0600 TRY |
| 2025-12-05 |
9.8190 TRY |
1,331,678.4390 |
10.0700 TRY |
9.3700 TRY |
9.5400 TRY |
9.8100 TRY |
| 2025-12-04 |
10.4064 TRY |
1,108,078.5120 |
10.6500 TRY |
9.9300 TRY |
10.1300 TRY |
10.1300 TRY |
| 2025-12-03 |
10.2989 TRY |
1,720,624.1190 |
10.3900 TRY |
9.8900 TRY |
10.2000 TRY |
10.6900 TRY |
| 2025-12-02 |
10.5082 TRY |
871,531.9860 |
10.0500 TRY |
9.9200 TRY |
10.0200 TRY |
10.5800 TRY |
| 2025-12-01 |
10.1256 TRY |
1,078,063.3540 |
10.8700 TRY |
9.8600 TRY |
10.0000 TRY |
10.0200 TRY |
| 2025-11-30 |
11.1921 TRY |
548,747.0920 |
11.3800 TRY |
11.0500 TRY |
11.1300 TRY |
11.2300 TRY |
| 2025-11-29 |
11.4976 TRY |
513,640.6540 |
11.5300 TRY |
11.2800 TRY |
11.3700 TRY |
11.3700 TRY |
| 2025-11-28 |
11.6949 TRY |
676,662.5790 |
11.8200 TRY |
11.3100 TRY |
11.4900 TRY |
11.4900 TRY |
| 2025-11-27 |
11.7921 TRY |
1,403,724.6480 |
11.8700 TRY |
11.5200 TRY |
11.6200 TRY |
11.8500 TRY |
| 2025-11-26 |
11.8228 TRY |
940,202.1200 |
12.2200 TRY |
11.4300 TRY |
11.5800 TRY |
11.8700 TRY |
| 2025-11-25 |
11.7825 TRY |
1,420,565.5500 |
12.1700 TRY |
11.4300 TRY |
11.6500 TRY |
11.9400 TRY |
| 2025-11-24 |
12.1390 TRY |
684,120.8630 |
12.0600 TRY |
11.8400 TRY |
11.9500 TRY |
12.2100 TRY |
| 2025-11-23 |
12.0923 TRY |
475,496.3540 |
11.9000 TRY |
11.8100 TRY |
11.9300 TRY |
12.1300 TRY |
| 2025-11-22 |
11.9453 TRY |
575,920.0560 |
12.1500 TRY |
11.6700 TRY |
11.8200 TRY |
11.8100 TRY |
| 2025-11-21 |
12.2121 TRY |
1,181,497.8000 |
13.3900 TRY |
11.0000 TRY |
12.1500 TRY |
12.0100 TRY |
| 2025-11-20 |
13.8192 TRY |
703,413.1840 |
14.0000 TRY |
12.9700 TRY |
13.2500 TRY |
13.5900 TRY |
| 2025-11-19 |
13.8425 TRY |
597,012.1820 |
14.2700 TRY |
13.2900 TRY |
13.4900 TRY |
14.0500 TRY |
| 2025-11-18 |
14.1209 TRY |
489,960.1520 |
13.9000 TRY |
13.5600 TRY |
13.8200 TRY |
14.3800 TRY |
| 2025-11-17 |
14.3691 TRY |
416,462.3480 |
14.6200 TRY |
13.8400 TRY |
14.0200 TRY |
13.9200 TRY |
| 2025-11-16 |
14.5682 TRY |
402,301.6600 |
15.0300 TRY |
14.2000 TRY |
14.3700 TRY |
14.6600 TRY |
| 2025-11-15 |
15.0761 TRY |
311,778.6810 |
14.9300 TRY |
14.8900 TRY |
14.8900 TRY |
14.8900 TRY |
| 2025-11-14 |
15.0175 TRY |
712,795.2000 |
15.2300 TRY |
14.4500 TRY |
14.9000 TRY |
14.8000 TRY |
| 2025-11-13 |
15.5985 TRY |
234,198.9410 |
15.7900 TRY |
14.8000 TRY |
14.9200 TRY |
14.9200 TRY |
| 2025-11-12 |
16.1132 TRY |
380,217.9240 |
15.8700 TRY |
15.4300 TRY |
15.6600 TRY |
15.8000 TRY |
| 2025-11-11 |
16.5880 TRY |
570,764.2340 |
17.3000 TRY |
15.8800 TRY |
16.0800 TRY |
16.0500 TRY |
| 2025-11-10 |
16.7053 TRY |
512,169.4720 |
16.6100 TRY |
16.2400 TRY |
16.6100 TRY |
17.5700 TRY |
| 2025-11-09 |
16.7124 TRY |
313,193.8760 |
16.7400 TRY |
15.9900 TRY |
16.1600 TRY |
16.6500 TRY |
| 2025-11-08 |
16.8078 TRY |
495,706.4540 |
17.4900 TRY |
16.4600 TRY |
16.6800 TRY |
16.7300 TRY |
| 2025-11-07 |
16.4493 TRY |
956,174.8600 |
15.4400 TRY |
15.3700 TRY |
15.6500 TRY |
17.3300 TRY |
| 2025-11-06 |
15.3250 TRY |
758,127.9750 |
16.0600 TRY |
14.8200 TRY |
15.0800 TRY |
15.2200 TRY |
| 2025-11-05 |
15.6658 TRY |
912,431.4650 |
14.8400 TRY |
14.1500 TRY |
14.7200 TRY |
16.0000 TRY |