Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.6835 TRY |
2,872,912.4190 |
4.6500 TRY |
4.5200 TRY |
4.5300 TRY |
4.5300 TRY |
| 2026-02-26 |
4.6939 TRY |
2,808,628.6780 |
4.7900 TRY |
4.5300 TRY |
4.5900 TRY |
4.6400 TRY |
| 2026-02-25 |
4.7683 TRY |
3,140,959.2640 |
4.4600 TRY |
4.4500 TRY |
4.4700 TRY |
4.9300 TRY |
| 2026-02-24 |
4.5010 TRY |
2,324,253.4390 |
4.5300 TRY |
4.4000 TRY |
4.4300 TRY |
4.4900 TRY |
| 2026-02-23 |
4.5449 TRY |
3,212,616.1700 |
4.7100 TRY |
4.4200 TRY |
4.4800 TRY |
4.5500 TRY |
| 2026-02-22 |
4.7063 TRY |
2,707,338.6010 |
4.7500 TRY |
4.6000 TRY |
4.6700 TRY |
4.6600 TRY |
| 2026-02-21 |
4.8779 TRY |
2,397,077.4840 |
4.8500 TRY |
4.7500 TRY |
4.7900 TRY |
4.7600 TRY |
| 2026-02-20 |
4.8066 TRY |
3,621,945.0510 |
4.8700 TRY |
4.6200 TRY |
4.7300 TRY |
4.8700 TRY |
| 2026-02-19 |
4.8190 TRY |
5,101,329.2980 |
5.0900 TRY |
4.6900 TRY |
4.7900 TRY |
4.7700 TRY |
| 2026-02-18 |
5.3562 TRY |
844,167.7340 |
5.5300 TRY |
5.0500 TRY |
5.1000 TRY |
5.1000 TRY |
| 2026-02-17 |
5.5467 TRY |
728,098.8300 |
5.7000 TRY |
5.4200 TRY |
5.5200 TRY |
5.5300 TRY |
| 2026-02-16 |
5.6573 TRY |
346,290.4620 |
5.7100 TRY |
5.5400 TRY |
5.6200 TRY |
5.7000 TRY |
| 2026-02-15 |
5.7741 TRY |
971,353.7350 |
5.8700 TRY |
5.5700 TRY |
5.6500 TRY |
5.7100 TRY |
| 2026-02-14 |
5.7902 TRY |
874,037.9040 |
5.7200 TRY |
5.6200 TRY |
5.6600 TRY |
5.9400 TRY |
| 2026-02-13 |
5.5921 TRY |
679,253.0530 |
5.5700 TRY |
5.4300 TRY |
5.4600 TRY |
5.7200 TRY |
| 2026-02-12 |
5.5502 TRY |
1,233,758.7840 |
5.3800 TRY |
5.3800 TRY |
5.4400 TRY |
5.4800 TRY |
| 2026-02-11 |
5.3631 TRY |
870,263.0280 |
5.4500 TRY |
5.2200 TRY |
5.2800 TRY |
5.4200 TRY |
| 2026-02-10 |
5.4247 TRY |
608,196.6350 |
5.5900 TRY |
5.3400 TRY |
5.3900 TRY |
5.4400 TRY |
| 2026-02-09 |
5.5357 TRY |
707,670.1520 |
5.5700 TRY |
5.3600 TRY |
5.4300 TRY |
5.5800 TRY |
| 2026-02-08 |
5.6295 TRY |
1,708,418.9850 |
5.7300 TRY |
5.5100 TRY |
5.5600 TRY |
5.5800 TRY |
| 2026-02-07 |
5.7705 TRY |
1,100,163.8860 |
5.7800 TRY |
5.5300 TRY |
5.6100 TRY |
5.7300 TRY |
| 2026-02-06 |
5.4005 TRY |
2,033,712.6490 |
5.2000 TRY |
4.5900 TRY |
5.1400 TRY |
5.8300 TRY |
| 2026-02-05 |
5.7025 TRY |
1,565,731.6710 |
6.2500 TRY |
5.1500 TRY |
5.3700 TRY |
5.3300 TRY |
| 2026-02-04 |
6.2872 TRY |
647,804.5070 |
6.3400 TRY |
6.1000 TRY |
6.2000 TRY |
6.1900 TRY |
| 2026-02-03 |
6.3329 TRY |
1,276,378.0360 |
6.4300 TRY |
5.9600 TRY |
6.1500 TRY |
6.4300 TRY |
| 2026-02-02 |
6.3834 TRY |
1,007,342.1120 |
6.3100 TRY |
6.0900 TRY |
6.3100 TRY |
6.4400 TRY |
| 2026-02-01 |
6.4469 TRY |
829,709.9620 |
6.5600 TRY |
6.1700 TRY |
6.3200 TRY |
6.3500 TRY |
| 2026-01-31 |
6.4522 TRY |
1,764,987.4740 |
7.2000 TRY |
5.7000 TRY |
6.2100 TRY |
6.5600 TRY |
| 2026-01-30 |
7.2033 TRY |
1,246,954.0010 |
7.2800 TRY |
6.9400 TRY |
7.1100 TRY |
7.2000 TRY |
| 2026-01-29 |
7.3977 TRY |
1,185,855.0170 |
7.9300 TRY |
7.0800 TRY |
7.2600 TRY |
7.3000 TRY |
| 2026-01-28 |
7.7964 TRY |
607,534.4210 |
7.9600 TRY |
7.6900 TRY |
7.7700 TRY |
7.9600 TRY |
| 2026-01-27 |
7.8864 TRY |
675,732.8480 |
7.9300 TRY |
7.7600 TRY |
7.8200 TRY |
7.9900 TRY |
| 2026-01-26 |
7.8306 TRY |
686,112.7960 |
7.5700 TRY |
7.5700 TRY |
7.6800 TRY |
7.9100 TRY |
| 2026-01-25 |
7.7392 TRY |
1,424,488.8210 |
8.1200 TRY |
7.2000 TRY |
7.4700 TRY |
7.4800 TRY |
| 2026-01-24 |
8.1691 TRY |
656,283.9450 |
8.2500 TRY |
8.0500 TRY |
8.1000 TRY |
8.1100 TRY |
| 2026-01-23 |
8.2905 TRY |
1,415,256.4750 |
8.1800 TRY |
8.0800 TRY |
8.2100 TRY |
8.2300 TRY |
| 2026-01-22 |
8.2365 TRY |
1,551,472.1040 |
8.2500 TRY |
8.1000 TRY |
8.1600 TRY |
8.1500 TRY |
| 2026-01-21 |
8.1611 TRY |
1,446,500.3960 |
8.1400 TRY |
7.8600 TRY |
8.0300 TRY |
8.2800 TRY |
| 2026-01-20 |
8.3996 TRY |
1,219,665.6130 |
8.6600 TRY |
8.1100 TRY |
8.1800 TRY |
8.2300 TRY |
| 2026-01-19 |
8.5957 TRY |
1,910,809.8270 |
9.1700 TRY |
7.8600 TRY |
8.5600 TRY |
8.5500 TRY |
| 2026-01-18 |
9.7253 TRY |
1,466,615.2180 |
9.8100 TRY |
9.2800 TRY |
9.5900 TRY |
9.3000 TRY |
| 2026-01-17 |
10.2826 TRY |
5,183,384.7050 |
9.4100 TRY |
9.4100 TRY |
9.4700 TRY |
9.7700 TRY |
| 2026-01-16 |
9.2593 TRY |
837,565.3470 |
9.2100 TRY |
9.0200 TRY |
9.2500 TRY |
9.4200 TRY |
| 2026-01-15 |
9.5113 TRY |
1,161,720.0090 |
9.6300 TRY |
9.1100 TRY |
9.2000 TRY |
9.2500 TRY |
| 2026-01-14 |
9.8592 TRY |
2,065,447.8380 |
10.1600 TRY |
9.5200 TRY |
9.6800 TRY |
9.6500 TRY |
| 2026-01-13 |
9.6010 TRY |
1,729,237.5240 |
8.7700 TRY |
8.7200 TRY |
8.7800 TRY |
10.1300 TRY |
| 2026-01-12 |
8.8922 TRY |
379,563.3600 |
8.9600 TRY |
8.6900 TRY |
8.7700 TRY |
8.7700 TRY |
| 2026-01-11 |
9.1357 TRY |
498,236.5690 |
9.0700 TRY |
8.9200 TRY |
8.9900 TRY |
8.9900 TRY |
| 2026-01-10 |
9.2051 TRY |
216,781.3490 |
9.3000 TRY |
9.1000 TRY |
9.1500 TRY |
9.1500 TRY |
| 2026-01-09 |
9.2460 TRY |
966,232.7610 |
9.2400 TRY |
9.0500 TRY |
9.1700 TRY |
9.3400 TRY |