Market [unlinked] / EUR
Identifier on Binance: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
6.1434 EUR |
13,460.0900 |
6.1204 EUR |
6.0299 EUR |
6.0609 EUR |
6.0609 EUR |
| 2022-08-15 |
6.2348 EUR |
30,819.7800 |
6.2027 EUR |
5.9680 EUR |
6.2000 EUR |
6.0795 EUR |
| 2022-08-14 |
6.4591 EUR |
35,608.7000 |
6.4841 EUR |
6.1923 EUR |
6.2483 EUR |
6.2027 EUR |
| 2022-08-13 |
6.7431 EUR |
40,164.6100 |
6.8352 EUR |
6.6000 EUR |
6.6808 EUR |
6.6801 EUR |
| 2022-08-12 |
6.6990 EUR |
22,619.4600 |
6.6414 EUR |
6.5631 EUR |
6.6520 EUR |
6.7683 EUR |
| 2022-08-11 |
6.8176 EUR |
44,652.2200 |
6.9332 EUR |
6.6100 EUR |
6.6997 EUR |
6.6997 EUR |
| 2022-08-10 |
6.7718 EUR |
67,898.1300 |
6.8700 EUR |
6.5292 EUR |
6.6012 EUR |
6.8844 EUR |
| 2022-08-09 |
6.9957 EUR |
29,945.6100 |
7.2022 EUR |
6.7000 EUR |
6.8163 EUR |
6.8962 EUR |
| 2022-08-08 |
7.2447 EUR |
44,943.8600 |
7.1023 EUR |
7.0842 EUR |
7.1035 EUR |
7.1579 EUR |
| 2022-08-07 |
7.1288 EUR |
22,591.7300 |
7.1480 EUR |
6.9756 EUR |
7.0535 EUR |
7.0457 EUR |
| 2022-08-06 |
7.2967 EUR |
17,366.2600 |
7.4447 EUR |
7.1441 EUR |
7.1971 EUR |
7.1971 EUR |
| 2022-08-05 |
7.3595 EUR |
40,931.7800 |
7.2719 EUR |
7.2155 EUR |
7.2768 EUR |
7.4461 EUR |
| 2022-08-04 |
7.2581 EUR |
62,815.5500 |
7.0552 EUR |
7.0211 EUR |
7.1308 EUR |
7.3052 EUR |
| 2022-08-03 |
7.0335 EUR |
87,420.4900 |
6.5623 EUR |
6.4800 EUR |
6.7051 EUR |
6.9923 EUR |
| 2022-08-02 |
6.4074 EUR |
43,595.3000 |
6.5577 EUR |
6.0500 EUR |
6.1358 EUR |
6.6682 EUR |
| 2022-08-01 |
6.6543 EUR |
65,374.4000 |
6.5574 EUR |
6.3333 EUR |
6.4160 EUR |
6.4666 EUR |
| 2022-07-31 |
6.9091 EUR |
33,768.8400 |
6.4976 EUR |
6.4976 EUR |
6.5699 EUR |
6.5952 EUR |
| 2022-07-30 |
6.7611 EUR |
25,560.6100 |
6.5464 EUR |
6.4500 EUR |
6.5174 EUR |
6.4890 EUR |
| 2022-07-29 |
6.6667 EUR |
26,605.2400 |
6.7788 EUR |
6.4032 EUR |
6.5625 EUR |
6.6438 EUR |
| 2022-07-28 |
6.6877 EUR |
49,553.5200 |
6.6549 EUR |
6.2500 EUR |
6.4733 EUR |
6.8040 EUR |
| 2022-07-27 |
5.9558 EUR |
57,375.5300 |
5.6907 EUR |
5.5678 EUR |
5.6322 EUR |
6.5531 EUR |
| 2022-07-26 |
5.6665 EUR |
76,201.2900 |
5.8793 EUR |
5.3697 EUR |
5.4796 EUR |
5.6432 EUR |
| 2022-07-25 |
6.1917 EUR |
51,683.9000 |
6.3251 EUR |
5.8815 EUR |
6.0105 EUR |
5.9000 EUR |
| 2022-07-24 |
6.4663 EUR |
32,163.8000 |
6.6072 EUR |
6.1900 EUR |
6.3659 EUR |
6.3659 EUR |
| 2022-07-23 |
6.3677 EUR |
43,391.6400 |
6.0555 EUR |
6.0197 EUR |
6.1529 EUR |
6.5954 EUR |
| 2022-07-22 |
6.5887 EUR |
65,776.3500 |
6.2976 EUR |
6.0736 EUR |
6.1577 EUR |
6.1128 EUR |
| 2022-07-21 |
5.8733 EUR |
48,685.0300 |
5.7696 EUR |
5.5360 EUR |
5.6388 EUR |
6.2526 EUR |
| 2022-07-20 |
6.1032 EUR |
57,225.8700 |
5.9567 EUR |
5.7351 EUR |
5.8178 EUR |
5.7633 EUR |
| 2022-07-19 |
5.8871 EUR |
77,872.0000 |
5.8998 EUR |
5.5202 EUR |
5.6684 EUR |
5.9032 EUR |
| 2022-07-18 |
5.7219 EUR |
102,909.4900 |
4.9228 EUR |
4.9228 EUR |
5.0523 EUR |
5.8782 EUR |
| 2022-07-17 |
4.9615 EUR |
40,449.2200 |
4.7774 EUR |
4.6091 EUR |
4.6643 EUR |
4.9783 EUR |
| 2022-07-16 |
4.6621 EUR |
32,637.5400 |
4.5487 EUR |
4.4249 EUR |
4.4566 EUR |
4.6969 EUR |
| 2022-07-15 |
4.6752 EUR |
15,458.7500 |
4.6470 EUR |
4.4983 EUR |
4.5704 EUR |
4.5808 EUR |
| 2022-07-14 |
4.5568 EUR |
25,797.3700 |
4.6000 EUR |
4.3321 EUR |
4.3956 EUR |
4.6538 EUR |
| 2022-07-13 |
4.3290 EUR |
65,676.5500 |
4.2754 EUR |
4.1890 EUR |
4.2920 EUR |
4.5549 EUR |
| 2022-07-12 |
4.2613 EUR |
41,147.9900 |
4.2952 EUR |
4.1590 EUR |
4.2193 EUR |
4.2114 EUR |
| 2022-07-11 |
4.5066 EUR |
61,737.5500 |
4.6987 EUR |
4.2777 EUR |
4.3096 EUR |
4.3052 EUR |
| 2022-07-10 |
4.7516 EUR |
32,201.5700 |
4.9000 EUR |
4.6209 EUR |
4.6881 EUR |
4.7122 EUR |
| 2022-07-09 |
4.9421 EUR |
18,660.1000 |
4.8757 EUR |
4.8716 EUR |
4.9025 EUR |
4.9254 EUR |
| 2022-07-08 |
4.9519 EUR |
47,281.5000 |
5.0216 EUR |
4.8434 EUR |
4.9091 EUR |
4.9677 EUR |
| 2022-07-07 |
4.9712 EUR |
54,351.7300 |
4.9440 EUR |
4.8039 EUR |
4.8608 EUR |
5.0330 EUR |
| 2022-07-06 |
4.8679 EUR |
65,902.0400 |
4.7893 EUR |
4.6308 EUR |
4.7374 EUR |
5.0021 EUR |
| 2022-07-05 |
4.6935 EUR |
89,031.8300 |
4.7168 EUR |
4.4678 EUR |
4.5770 EUR |
4.8391 EUR |
| 2022-07-04 |
4.4373 EUR |
36,472.1400 |
4.3790 EUR |
4.2275 EUR |
4.2590 EUR |
4.7222 EUR |
| 2022-07-03 |
4.3935 EUR |
63,992.3300 |
4.3297 EUR |
4.2946 EUR |
4.3397 EUR |
4.3740 EUR |
| 2022-07-02 |
4.2919 EUR |
85,902.4200 |
4.3489 EUR |
4.1698 EUR |
4.2399 EUR |
4.3619 EUR |
| 2022-07-01 |
4.3419 EUR |
96,843.8900 |
4.4156 EUR |
4.1650 EUR |
4.2395 EUR |
4.4030 EUR |
| 2022-06-30 |
4.2106 EUR |
116,151.5100 |
4.4829 EUR |
4.0436 EUR |
4.1363 EUR |
4.3009 EUR |
| 2022-06-29 |
4.5841 EUR |
168,538.2300 |
4.6540 EUR |
4.3916 EUR |
4.5048 EUR |
4.5130 EUR |
| 2022-06-28 |
4.9693 EUR |
306,700.2600 |
4.7922 EUR |
4.5342 EUR |
4.6236 EUR |
4.7429 EUR |