Market [unlinked] / EUR
Identifier on Binance: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
4.6157 EUR |
151,193.9300 |
4.4561 EUR |
4.4000 EUR |
4.4988 EUR |
4.8634 EUR |
| 2022-06-26 |
4.7845 EUR |
270,974.3600 |
4.3256 EUR |
4.2876 EUR |
4.5697 EUR |
4.4916 EUR |
| 2022-06-25 |
4.2367 EUR |
212,079.4100 |
4.2539 EUR |
4.0673 EUR |
4.1170 EUR |
4.2638 EUR |
| 2022-06-24 |
4.2648 EUR |
175,878.7500 |
4.1738 EUR |
4.1303 EUR |
4.1984 EUR |
4.3093 EUR |
| 2022-06-23 |
4.0561 EUR |
220,746.6300 |
3.7674 EUR |
3.7584 EUR |
3.9602 EUR |
4.2078 EUR |
| 2022-06-22 |
3.9593 EUR |
202,139.6700 |
4.1695 EUR |
3.7414 EUR |
3.8920 EUR |
3.7565 EUR |
| 2022-06-21 |
4.3737 EUR |
211,795.1700 |
4.2654 EUR |
4.1097 EUR |
4.1587 EUR |
4.2252 EUR |
| 2022-06-20 |
4.1948 EUR |
290,328.7700 |
3.9595 EUR |
3.6826 EUR |
3.8134 EUR |
4.3264 EUR |
| 2022-06-19 |
3.7466 EUR |
321,528.8600 |
3.4677 EUR |
3.2672 EUR |
3.3385 EUR |
3.8710 EUR |
| 2022-06-18 |
3.2934 EUR |
250,858.1500 |
3.5576 EUR |
2.9873 EUR |
3.1304 EUR |
3.5242 EUR |
| 2022-06-17 |
3.4050 EUR |
132,928.7300 |
3.2073 EUR |
3.1761 EUR |
3.2860 EUR |
3.5828 EUR |
| 2022-06-16 |
3.5960 EUR |
142,142.0900 |
3.9906 EUR |
3.1522 EUR |
3.2195 EUR |
3.1761 EUR |
| 2022-06-15 |
3.2232 EUR |
181,361.8300 |
3.4653 EUR |
2.9254 EUR |
3.0172 EUR |
3.9852 EUR |
| 2022-06-14 |
3.4727 EUR |
154,956.0400 |
3.3362 EUR |
3.1301 EUR |
3.3033 EUR |
3.4259 EUR |
| 2022-06-13 |
3.4434 EUR |
193,780.9800 |
3.7423 EUR |
3.1000 EUR |
3.2191 EUR |
3.1972 EUR |
| 2022-06-12 |
4.0945 EUR |
122,763.6500 |
4.5094 EUR |
3.7000 EUR |
3.8706 EUR |
3.7510 EUR |
| 2022-06-11 |
4.8343 EUR |
53,743.1400 |
4.9202 EUR |
4.4608 EUR |
4.5593 EUR |
4.4965 EUR |
| 2022-06-10 |
5.1216 EUR |
61,387.4600 |
5.3843 EUR |
4.8888 EUR |
4.9643 EUR |
4.9555 EUR |
| 2022-06-09 |
5.4253 EUR |
27,869.8400 |
5.3227 EUR |
5.2947 EUR |
5.3433 EUR |
5.3675 EUR |
| 2022-06-08 |
5.5299 EUR |
29,996.2200 |
5.6405 EUR |
5.2992 EUR |
5.4124 EUR |
5.3367 EUR |
| 2022-06-07 |
5.6725 EUR |
51,481.8300 |
5.9501 EUR |
5.4998 EUR |
5.5955 EUR |
5.6355 EUR |
| 2022-06-06 |
5.8697 EUR |
59,326.8400 |
5.6768 EUR |
5.6768 EUR |
5.7998 EUR |
5.8814 EUR |
| 2022-06-05 |
5.7140 EUR |
30,135.2300 |
5.7765 EUR |
5.6469 EUR |
5.6884 EUR |
5.6695 EUR |
| 2022-06-04 |
5.7547 EUR |
19,211.6100 |
5.7556 EUR |
5.6233 EUR |
5.6611 EUR |
5.7634 EUR |
| 2022-06-03 |
5.7444 EUR |
40,999.5200 |
5.9321 EUR |
5.5852 EUR |
5.6869 EUR |
5.7666 EUR |
| 2022-06-02 |
5.8012 EUR |
28,992.8900 |
5.7113 EUR |
5.6087 EUR |
5.6933 EUR |
5.9780 EUR |
| 2022-06-01 |
6.0583 EUR |
96,991.7700 |
6.3485 EUR |
5.5800 EUR |
5.7351 EUR |
5.7500 EUR |
| 2022-05-31 |
6.3948 EUR |
60,241.0500 |
6.7782 EUR |
6.1558 EUR |
6.2675 EUR |
6.3821 EUR |
| 2022-05-30 |
6.4740 EUR |
69,626.2500 |
5.8015 EUR |
5.7526 EUR |
5.8015 EUR |
6.7142 EUR |
| 2022-05-29 |
5.7545 EUR |
25,300.0000 |
5.7681 EUR |
5.5775 EUR |
5.6615 EUR |
5.7984 EUR |
| 2022-05-28 |
5.8130 EUR |
14,951.5500 |
5.6766 EUR |
5.6460 EUR |
5.7457 EUR |
5.8528 EUR |
| 2022-05-27 |
5.7092 EUR |
60,918.0400 |
5.9552 EUR |
5.3980 EUR |
5.6174 EUR |
5.6700 EUR |
| 2022-05-26 |
6.2654 EUR |
54,825.6200 |
6.8655 EUR |
5.8397 EUR |
6.1161 EUR |
6.0716 EUR |
| 2022-05-25 |
6.9840 EUR |
50,604.5600 |
6.9958 EUR |
6.8090 EUR |
6.9246 EUR |
6.8617 EUR |
| 2022-05-24 |
6.8930 EUR |
53,260.2400 |
7.2832 EUR |
6.5466 EUR |
6.7055 EUR |
6.9789 EUR |
| 2022-05-23 |
7.6203 EUR |
80,665.0500 |
7.5870 EUR |
7.1113 EUR |
7.2440 EUR |
7.2110 EUR |
| 2022-05-22 |
7.5706 EUR |
106,208.8100 |
7.5994 EUR |
7.3500 EUR |
7.4220 EUR |
7.6011 EUR |
| 2022-05-21 |
7.4834 EUR |
116,040.3300 |
7.3537 EUR |
7.1754 EUR |
7.3392 EUR |
7.6179 EUR |
| 2022-05-20 |
7.4606 EUR |
193,479.5500 |
7.6087 EUR |
7.1367 EUR |
7.2653 EUR |
7.4565 EUR |
| 2022-05-19 |
7.4752 EUR |
84,376.7900 |
7.6205 EUR |
7.0891 EUR |
7.2529 EUR |
7.5831 EUR |
| 2022-05-18 |
7.8254 EUR |
84,438.5800 |
8.4766 EUR |
7.2523 EUR |
7.5778 EUR |
7.5082 EUR |
| 2022-05-17 |
8.1998 EUR |
137,835.5100 |
7.8092 EUR |
7.7292 EUR |
7.9903 EUR |
8.4141 EUR |
| 2022-05-16 |
7.8498 EUR |
68,475.3700 |
8.7621 EUR |
7.5139 EUR |
7.7249 EUR |
7.7431 EUR |
| 2022-05-15 |
8.2026 EUR |
113,523.0100 |
8.2738 EUR |
7.7450 EUR |
7.9665 EUR |
8.7685 EUR |
| 2022-05-14 |
7.6294 EUR |
126,351.6900 |
8.2436 EUR |
6.9500 EUR |
7.2695 EUR |
8.3407 EUR |
| 2022-05-13 |
8.6487 EUR |
292,380.1400 |
7.5793 EUR |
7.4151 EUR |
8.3731 EUR |
8.2298 EUR |
| 2022-05-12 |
6.3336 EUR |
752,559.1000 |
5.4488 EUR |
4.6695 EUR |
5.7409 EUR |
7.4641 EUR |
| 2022-05-11 |
6.8155 EUR |
433,071.8200 |
8.5444 EUR |
4.7600 EUR |
5.4500 EUR |
5.3529 EUR |
| 2022-05-10 |
8.4759 EUR |
252,593.4900 |
7.6675 EUR |
7.4000 EUR |
8.1329 EUR |
8.3799 EUR |
| 2022-05-09 |
9.2822 EUR |
257,625.6400 |
10.7412 EUR |
7.9000 EUR |
8.6188 EUR |
7.9000 EUR |