Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.5543 TRY |
19,122,016.0000 ANKR |
0.5577 TRY |
0.5470 TRY |
0.5526 TRY |
0.5557 TRY |
| 2023-06-08 |
0.5651 TRY |
62,369,000.0000 ANKR |
0.5537 TRY |
0.5442 TRY |
0.5494 TRY |
0.5597 TRY |
| 2023-06-07 |
0.5481 TRY |
14,699,975.0000 ANKR |
0.5349 TRY |
0.5262 TRY |
0.5296 TRY |
0.5535 TRY |
| 2023-06-06 |
0.5191 TRY |
13,777,795.0000 ANKR |
0.5089 TRY |
0.5017 TRY |
0.5075 TRY |
0.5373 TRY |
| 2023-06-05 |
0.5215 TRY |
19,926,868.0000 ANKR |
0.5505 TRY |
0.4956 TRY |
0.5084 TRY |
0.5084 TRY |
| 2023-06-04 |
0.5513 TRY |
16,676,961.0000 ANKR |
0.5475 TRY |
0.5447 TRY |
0.5483 TRY |
0.5518 TRY |
| 2023-06-03 |
0.5540 TRY |
41,531,068.0000 ANKR |
0.5471 TRY |
0.5379 TRY |
0.5434 TRY |
0.5471 TRY |
| 2023-06-02 |
0.5443 TRY |
13,549,971.0000 ANKR |
0.5361 TRY |
0.5300 TRY |
0.5367 TRY |
0.5495 TRY |
| 2023-06-01 |
0.5378 TRY |
10,721,059.0000 ANKR |
0.5453 TRY |
0.5320 TRY |
0.5352 TRY |
0.5377 TRY |
| 2023-05-31 |
0.5440 TRY |
10,967,151.0000 ANKR |
0.5602 TRY |
0.5347 TRY |
0.5378 TRY |
0.5453 TRY |
| 2023-05-30 |
0.5547 TRY |
16,325,831.0000 ANKR |
0.5570 TRY |
0.5490 TRY |
0.5529 TRY |
0.5600 TRY |
| 2023-05-29 |
0.5617 TRY |
69,143,208.0000 ANKR |
0.5511 TRY |
0.5420 TRY |
0.5492 TRY |
0.5549 TRY |
| 2023-05-28 |
0.5463 TRY |
17,740,594.0000 ANKR |
0.5372 TRY |
0.5273 TRY |
0.5410 TRY |
0.5525 TRY |
| 2023-05-27 |
0.5348 TRY |
6,912,320.0000 ANKR |
0.5334 TRY |
0.5321 TRY |
0.5331 TRY |
0.5383 TRY |
| 2023-05-26 |
0.5283 TRY |
7,133,652.0000 ANKR |
0.5282 TRY |
0.5221 TRY |
0.5254 TRY |
0.5340 TRY |
| 2023-05-25 |
0.5225 TRY |
7,573,436.0000 ANKR |
0.5239 TRY |
0.5067 TRY |
0.5143 TRY |
0.5281 TRY |
| 2023-05-24 |
0.5212 TRY |
10,318,064.0000 ANKR |
0.5390 TRY |
0.5105 TRY |
0.5163 TRY |
0.5253 TRY |
| 2023-05-23 |
0.5420 TRY |
19,639,344.0000 ANKR |
0.5263 TRY |
0.5245 TRY |
0.5271 TRY |
0.5402 TRY |
| 2023-05-22 |
0.5282 TRY |
5,172,552.0000 ANKR |
0.5302 TRY |
0.5181 TRY |
0.5243 TRY |
0.5302 TRY |
| 2023-05-21 |
0.5365 TRY |
6,542,450.0000 ANKR |
0.5439 TRY |
0.5245 TRY |
0.5285 TRY |
0.5310 TRY |
| 2023-05-20 |
0.5403 TRY |
9,491,359.0000 ANKR |
0.5430 TRY |
0.5350 TRY |
0.5371 TRY |
0.5423 TRY |
| 2023-05-19 |
0.5407 TRY |
10,387,471.0000 ANKR |
0.5379 TRY |
0.5296 TRY |
0.5325 TRY |
0.5436 TRY |
| 2023-05-18 |
0.5397 TRY |
12,580,148.0000 ANKR |
0.5499 TRY |
0.5274 TRY |
0.5333 TRY |
0.5410 TRY |
| 2023-05-17 |
0.5410 TRY |
14,256,491.0000 ANKR |
0.5490 TRY |
0.5227 TRY |
0.5297 TRY |
0.5505 TRY |
| 2023-05-16 |
0.5454 TRY |
24,948,257.0000 ANKR |
0.5649 TRY |
0.5345 TRY |
0.5421 TRY |
0.5480 TRY |
| 2023-05-15 |
0.5858 TRY |
123,092,308.0000 ANKR |
0.5546 TRY |
0.5457 TRY |
0.5544 TRY |
0.5662 TRY |
| 2023-05-14 |
0.5498 TRY |
6,949,364.0000 ANKR |
0.5480 TRY |
0.5425 TRY |
0.5471 TRY |
0.5551 TRY |
| 2023-05-13 |
0.5620 TRY |
6,876,022.0000 ANKR |
0.5679 TRY |
0.5512 TRY |
0.5577 TRY |
0.5534 TRY |
| 2023-05-12 |
0.5472 TRY |
12,601,542.0000 ANKR |
0.5477 TRY |
0.5210 TRY |
0.5287 TRY |
0.5635 TRY |
| 2023-05-11 |
0.5527 TRY |
7,258,528.0000 ANKR |
0.5704 TRY |
0.5368 TRY |
0.5444 TRY |
0.5476 TRY |
| 2023-05-10 |
0.5613 TRY |
9,116,145.0000 ANKR |
0.5525 TRY |
0.5431 TRY |
0.5497 TRY |
0.5714 TRY |
| 2023-05-09 |
0.5522 TRY |
5,368,604.0000 ANKR |
0.5504 TRY |
0.5441 TRY |
0.5485 TRY |
0.5532 TRY |
| 2023-05-08 |
0.5626 TRY |
8,058,525.0000 ANKR |
0.5991 TRY |
0.5300 TRY |
0.5457 TRY |
0.5516 TRY |
| 2023-05-07 |
0.6023 TRY |
3,562,950.0000 ANKR |
0.6049 TRY |
0.5974 TRY |
0.5989 TRY |
0.6030 TRY |
| 2023-05-06 |
0.6141 TRY |
24,870,449.0000 ANKR |
0.6245 TRY |
0.5936 TRY |
0.5975 TRY |
0.6072 TRY |
| 2023-05-05 |
0.6138 TRY |
7,845,530.0000 ANKR |
0.6087 TRY |
0.6041 TRY |
0.6081 TRY |
0.6258 TRY |
| 2023-05-04 |
0.6116 TRY |
4,645,688.0000 ANKR |
0.6210 TRY |
0.6014 TRY |
0.6048 TRY |
0.6085 TRY |
| 2023-05-03 |
0.6037 TRY |
6,818,546.0000 ANKR |
0.6178 TRY |
0.5930 TRY |
0.5970 TRY |
0.6199 TRY |
| 2023-05-02 |
0.6099 TRY |
6,152,058.0000 ANKR |
0.6157 TRY |
0.6011 TRY |
0.6045 TRY |
0.6179 TRY |
| 2023-05-01 |
0.6244 TRY |
7,882,418.0000 ANKR |
0.6429 TRY |
0.6100 TRY |
0.6147 TRY |
0.6145 TRY |
| 2023-04-30 |
0.6479 TRY |
4,026,461.0000 ANKR |
0.6542 TRY |
0.6375 TRY |
0.6443 TRY |
0.6494 TRY |
| 2023-04-29 |
0.6526 TRY |
5,922,205.0000 ANKR |
0.6493 TRY |
0.6472 TRY |
0.6487 TRY |
0.6570 TRY |
| 2023-04-28 |
0.6433 TRY |
5,260,187.0000 ANKR |
0.6518 TRY |
0.6335 TRY |
0.6382 TRY |
0.6528 TRY |
| 2023-04-27 |
0.6479 TRY |
6,859,368.0000 ANKR |
0.6456 TRY |
0.6332 TRY |
0.6407 TRY |
0.6525 TRY |
| 2023-04-26 |
0.6586 TRY |
13,733,476.0000 ANKR |
0.6607 TRY |
0.6146 TRY |
0.6376 TRY |
0.6471 TRY |
| 2023-04-25 |
0.6442 TRY |
10,142,240.0000 ANKR |
0.6572 TRY |
0.6299 TRY |
0.6360 TRY |
0.6600 TRY |
| 2023-04-24 |
0.6612 TRY |
17,266,565.0000 ANKR |
0.6837 TRY |
0.6464 TRY |
0.6582 TRY |
0.6580 TRY |
| 2023-04-23 |
0.6867 TRY |
10,769,450.0000 ANKR |
0.6992 TRY |
0.6600 TRY |
0.6755 TRY |
0.6839 TRY |
| 2023-04-22 |
0.6953 TRY |
7,082,629.0000 ANKR |
0.6856 TRY |
0.6802 TRY |
0.6826 TRY |
0.7033 TRY |
| 2023-04-21 |
0.7011 TRY |
12,535,489.0000 ANKR |
0.7044 TRY |
0.6727 TRY |
0.6790 TRY |
0.6813 TRY |