Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.9046 TRY |
15,987,064.0000 ANKR |
0.9334 TRY |
0.8460 TRY |
0.8894 TRY |
0.8985 TRY |
| 2023-12-25 |
0.9249 TRY |
10,535,070.0000 ANKR |
0.9103 TRY |
0.8946 TRY |
0.9128 TRY |
0.9355 TRY |
| 2023-12-24 |
0.9248 TRY |
18,228,859.0000 ANKR |
0.8941 TRY |
0.8867 TRY |
0.9023 TRY |
0.9088 TRY |
| 2023-12-23 |
0.8830 TRY |
6,163,495.0000 ANKR |
0.8937 TRY |
0.8633 TRY |
0.8687 TRY |
0.8968 TRY |
| 2023-12-22 |
0.8749 TRY |
13,596,726.0000 ANKR |
0.8820 TRY |
0.8500 TRY |
0.8626 TRY |
0.8976 TRY |
| 2023-12-21 |
0.8803 TRY |
9,023,949.0000 ANKR |
0.8855 TRY |
0.8579 TRY |
0.8688 TRY |
0.8778 TRY |
| 2023-12-20 |
0.8748 TRY |
22,431,594.0000 ANKR |
0.8410 TRY |
0.8282 TRY |
0.8414 TRY |
0.8841 TRY |
| 2023-12-19 |
0.8869 TRY |
45,810,145.0000 ANKR |
0.8379 TRY |
0.8180 TRY |
0.8320 TRY |
0.8320 TRY |
| 2023-12-18 |
0.8054 TRY |
22,102,345.0000 ANKR |
0.8428 TRY |
0.7645 TRY |
0.7880 TRY |
0.8290 TRY |
| 2023-12-17 |
0.8630 TRY |
44,535,031.0000 ANKR |
0.8189 TRY |
0.8025 TRY |
0.8131 TRY |
0.8445 TRY |
| 2023-12-16 |
0.8195 TRY |
10,594,897.0000 ANKR |
0.7957 TRY |
0.7839 TRY |
0.8001 TRY |
0.8151 TRY |
| 2023-12-15 |
0.8151 TRY |
22,548,849.0000 ANKR |
0.8300 TRY |
0.7904 TRY |
0.8037 TRY |
0.7954 TRY |
| 2023-12-14 |
0.8291 TRY |
51,772,351.0000 ANKR |
0.7831 TRY |
0.7603 TRY |
0.7766 TRY |
0.8310 TRY |
| 2023-12-13 |
0.7611 TRY |
10,563,741.0000 ANKR |
0.7658 TRY |
0.7300 TRY |
0.7428 TRY |
0.7869 TRY |
| 2023-12-12 |
0.7632 TRY |
7,792,185.0000 ANKR |
0.7619 TRY |
0.7470 TRY |
0.7597 TRY |
0.7668 TRY |
| 2023-12-11 |
0.7654 TRY |
12,727,047.0000 ANKR |
0.8267 TRY |
0.7288 TRY |
0.7525 TRY |
0.7592 TRY |
| 2023-12-10 |
0.8299 TRY |
6,070,436.0000 ANKR |
0.8319 TRY |
0.8130 TRY |
0.8224 TRY |
0.8303 TRY |
| 2023-12-09 |
0.8411 TRY |
6,135,214.0000 ANKR |
0.8354 TRY |
0.8211 TRY |
0.8396 TRY |
0.8242 TRY |
| 2023-12-08 |
0.8207 TRY |
7,406,433.0000 ANKR |
0.8164 TRY |
0.8001 TRY |
0.8084 TRY |
0.8351 TRY |
| 2023-12-07 |
0.7971 TRY |
10,326,940.0000 ANKR |
0.7905 TRY |
0.7650 TRY |
0.7795 TRY |
0.8152 TRY |
| 2023-12-06 |
0.7998 TRY |
17,284,510.0000 ANKR |
0.8261 TRY |
0.7718 TRY |
0.7942 TRY |
0.7918 TRY |
| 2023-12-05 |
0.8434 TRY |
37,185,278.0000 ANKR |
0.7882 TRY |
0.7856 TRY |
0.7974 TRY |
0.8244 TRY |
| 2023-12-04 |
0.7775 TRY |
10,992,311.0000 ANKR |
0.7569 TRY |
0.7306 TRY |
0.7657 TRY |
0.7871 TRY |
| 2023-12-03 |
0.7504 TRY |
6,623,866.0000 ANKR |
0.7609 TRY |
0.7405 TRY |
0.7453 TRY |
0.7532 TRY |
| 2023-12-02 |
0.7528 TRY |
5,037,514.0000 ANKR |
0.7515 TRY |
0.7423 TRY |
0.7443 TRY |
0.7607 TRY |
| 2023-12-01 |
0.7421 TRY |
11,887,071.0000 ANKR |
0.7552 TRY |
0.7300 TRY |
0.7380 TRY |
0.7501 TRY |
| 2023-11-30 |
0.7551 TRY |
85,337,898.0000 ANKR |
0.7164 TRY |
0.7117 TRY |
0.7178 TRY |
0.7520 TRY |
| 2023-11-29 |
0.7038 TRY |
8,065,332.0000 ANKR |
0.7050 TRY |
0.6936 TRY |
0.6997 TRY |
0.7149 TRY |
| 2023-11-28 |
0.7007 TRY |
4,334,473.0000 ANKR |
0.6980 TRY |
0.6782 TRY |
0.6849 TRY |
0.7041 TRY |
| 2023-11-27 |
0.7019 TRY |
5,541,272.0000 ANKR |
0.7326 TRY |
0.6861 TRY |
0.6925 TRY |
0.7015 TRY |
| 2023-11-26 |
0.7310 TRY |
5,176,499.0000 ANKR |
0.7394 TRY |
0.7074 TRY |
0.7250 TRY |
0.7312 TRY |
| 2023-11-25 |
0.7359 TRY |
6,784,513.0000 ANKR |
0.7315 TRY |
0.7264 TRY |
0.7329 TRY |
0.7389 TRY |
| 2023-11-24 |
0.7238 TRY |
7,397,698.0000 ANKR |
0.7120 TRY |
0.7088 TRY |
0.7131 TRY |
0.7284 TRY |
| 2023-11-23 |
0.7124 TRY |
6,238,444.0000 ANKR |
0.7214 TRY |
0.6972 TRY |
0.7045 TRY |
0.7117 TRY |
| 2023-11-22 |
0.7010 TRY |
4,484,893.0000 ANKR |
0.6700 TRY |
0.6680 TRY |
0.6789 TRY |
0.7216 TRY |
| 2023-11-21 |
0.7308 TRY |
9,171,290.0000 ANKR |
0.7640 TRY |
0.6755 TRY |
0.6892 TRY |
0.6868 TRY |
| 2023-11-20 |
0.7654 TRY |
14,826,264.0000 ANKR |
0.7748 TRY |
0.7500 TRY |
0.7590 TRY |
0.7636 TRY |
| 2023-11-19 |
0.7559 TRY |
13,195,357.0000 ANKR |
0.7849 TRY |
0.7450 TRY |
0.7518 TRY |
0.7670 TRY |
| 2023-11-18 |
0.7881 TRY |
58,379,738.0000 ANKR |
0.7500 TRY |
0.7391 TRY |
0.7726 TRY |
0.7856 TRY |
| 2023-11-17 |
0.7406 TRY |
8,150,218.0000 ANKR |
0.7374 TRY |
0.7050 TRY |
0.7214 TRY |
0.7478 TRY |
| 2023-11-16 |
0.7476 TRY |
11,977,237.0000 ANKR |
0.7590 TRY |
0.7180 TRY |
0.7357 TRY |
0.7384 TRY |
| 2023-11-15 |
0.7482 TRY |
7,571,183.0000 ANKR |
0.7333 TRY |
0.7225 TRY |
0.7305 TRY |
0.7589 TRY |
| 2023-11-14 |
0.7359 TRY |
11,772,068.0000 ANKR |
0.7392 TRY |
0.7000 TRY |
0.7243 TRY |
0.7331 TRY |
| 2023-11-13 |
0.7556 TRY |
8,391,095.0000 ANKR |
0.7637 TRY |
0.7324 TRY |
0.7427 TRY |
0.7423 TRY |
| 2023-11-12 |
0.7660 TRY |
10,388,536.0000 ANKR |
0.7642 TRY |
0.7351 TRY |
0.7530 TRY |
0.7690 TRY |
| 2023-11-11 |
0.7471 TRY |
9,759,293.0000 ANKR |
0.7491 TRY |
0.7152 TRY |
0.7286 TRY |
0.7600 TRY |
| 2023-11-10 |
0.7411 TRY |
13,001,673.0000 ANKR |
0.7322 TRY |
0.7200 TRY |
0.7272 TRY |
0.7501 TRY |
| 2023-11-09 |
0.7352 TRY |
20,580,755.0000 ANKR |
0.7333 TRY |
0.6425 TRY |
0.7043 TRY |
0.7300 TRY |
| 2023-11-08 |
0.7257 TRY |
13,299,385.0000 ANKR |
0.6976 TRY |
0.6927 TRY |
0.6951 TRY |
0.7358 TRY |
| 2023-11-07 |
0.6964 TRY |
7,667,886.0000 ANKR |
0.7078 TRY |
0.6780 TRY |
0.6892 TRY |
0.6970 TRY |