Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.4743 TRY |
1,280,980.0000 ANKR |
1.4818 TRY |
1.4425 TRY |
1.4600 TRY |
1.4951 TRY |
| 2024-05-23 |
1.4964 TRY |
3,598,523.0000 ANKR |
1.5355 TRY |
1.3900 TRY |
1.4548 TRY |
1.4800 TRY |
| 2024-05-22 |
1.5184 TRY |
6,573,287.0000 ANKR |
1.4919 TRY |
1.4444 TRY |
1.4712 TRY |
1.5330 TRY |
| 2024-05-21 |
1.5013 TRY |
2,643,858.0000 ANKR |
1.4974 TRY |
1.4744 TRY |
1.4902 TRY |
1.4902 TRY |
| 2024-05-20 |
1.4469 TRY |
1,998,989.0000 ANKR |
1.3910 TRY |
1.3760 TRY |
1.3955 TRY |
1.4931 TRY |
| 2024-05-19 |
1.4272 TRY |
1,638,319.0000 ANKR |
1.4545 TRY |
1.3723 TRY |
1.3923 TRY |
1.3965 TRY |
| 2024-05-18 |
1.4590 TRY |
1,309,203.0000 ANKR |
1.4500 TRY |
1.4381 TRY |
1.4511 TRY |
1.4517 TRY |
| 2024-05-17 |
1.4349 TRY |
1,079,088.0000 ANKR |
1.4145 TRY |
1.3990 TRY |
1.4089 TRY |
1.4575 TRY |
| 2024-05-16 |
1.4471 TRY |
2,657,228.0000 ANKR |
1.4392 TRY |
1.3954 TRY |
1.4065 TRY |
1.4139 TRY |
| 2024-05-15 |
1.4012 TRY |
2,596,132.0000 ANKR |
1.3353 TRY |
1.3303 TRY |
1.3459 TRY |
1.4357 TRY |
| 2024-05-14 |
1.3716 TRY |
3,292,305.0000 ANKR |
1.3808 TRY |
1.3333 TRY |
1.3342 TRY |
1.3342 TRY |
| 2024-05-13 |
1.3790 TRY |
2,777,234.0000 ANKR |
1.3790 TRY |
1.3150 TRY |
1.3313 TRY |
1.3824 TRY |
| 2024-05-12 |
1.3968 TRY |
2,020,651.0000 ANKR |
1.4154 TRY |
1.3667 TRY |
1.3800 TRY |
1.3757 TRY |
| 2024-05-11 |
1.4392 TRY |
738,763.0000 ANKR |
1.4355 TRY |
1.4211 TRY |
1.4217 TRY |
1.4211 TRY |
| 2024-05-10 |
1.4630 TRY |
2,528,592.0000 ANKR |
1.4967 TRY |
1.4065 TRY |
1.4248 TRY |
1.4281 TRY |
| 2024-05-09 |
1.4695 TRY |
4,063,378.0000 ANKR |
1.4352 TRY |
1.4063 TRY |
1.4280 TRY |
1.4915 TRY |
| 2024-05-08 |
1.4733 TRY |
1,695,328.0000 ANKR |
1.4917 TRY |
1.4298 TRY |
1.4366 TRY |
1.4335 TRY |
| 2024-05-07 |
1.5398 TRY |
3,103,198.0000 ANKR |
1.5411 TRY |
1.4979 TRY |
1.5044 TRY |
1.5015 TRY |
| 2024-05-06 |
1.5812 TRY |
3,055,392.0000 ANKR |
1.5998 TRY |
1.5366 TRY |
1.5460 TRY |
1.5373 TRY |
| 2024-05-05 |
1.6061 TRY |
1,590,059.0000 ANKR |
1.6092 TRY |
1.5617 TRY |
1.5760 TRY |
1.6033 TRY |
| 2024-05-04 |
1.6170 TRY |
3,124,967.0000 ANKR |
1.6079 TRY |
1.5943 TRY |
1.6028 TRY |
1.6046 TRY |
| 2024-05-03 |
1.5628 TRY |
3,011,533.0000 ANKR |
1.5098 TRY |
1.4963 TRY |
1.5098 TRY |
1.6149 TRY |
| 2024-05-02 |
1.4960 TRY |
2,353,554.0000 ANKR |
1.4847 TRY |
1.4486 TRY |
1.4592 TRY |
1.5110 TRY |
| 2024-05-01 |
1.4590 TRY |
4,939,666.0000 ANKR |
1.5385 TRY |
1.3932 TRY |
1.4215 TRY |
1.5165 TRY |
| 2024-04-30 |
1.5709 TRY |
6,145,579.0000 ANKR |
1.7370 TRY |
1.4844 TRY |
1.5138 TRY |
1.5431 TRY |
| 2024-04-29 |
1.7028 TRY |
3,402,525.0000 ANKR |
1.7094 TRY |
1.6251 TRY |
1.6568 TRY |
1.7448 TRY |
| 2024-04-28 |
1.7667 TRY |
4,835,179.0000 ANKR |
1.7781 TRY |
1.6961 TRY |
1.7242 TRY |
1.6961 TRY |
| 2024-04-27 |
1.7612 TRY |
13,798,769.0000 ANKR |
1.6441 TRY |
1.5716 TRY |
1.5943 TRY |
1.7844 TRY |
| 2024-04-26 |
1.6817 TRY |
3,363,112.0000 ANKR |
1.7444 TRY |
1.6434 TRY |
1.6462 TRY |
1.6462 TRY |
| 2024-04-25 |
1.7095 TRY |
10,375,000.0000 ANKR |
1.6539 TRY |
1.6239 TRY |
1.6556 TRY |
1.7505 TRY |
| 2024-04-24 |
1.7260 TRY |
5,225,348.0000 ANKR |
1.7782 TRY |
1.6260 TRY |
1.6546 TRY |
1.6490 TRY |
| 2024-04-23 |
1.7734 TRY |
12,525,215.0000 ANKR |
1.7314 TRY |
1.7208 TRY |
1.7436 TRY |
1.7712 TRY |
| 2024-04-22 |
1.7053 TRY |
14,356,263.0000 ANKR |
1.5808 TRY |
1.5776 TRY |
1.6016 TRY |
1.7399 TRY |
| 2024-04-21 |
1.5978 TRY |
6,257,869.0000 ANKR |
1.6062 TRY |
1.5659 TRY |
1.5812 TRY |
1.5856 TRY |
| 2024-04-20 |
1.6231 TRY |
11,772,841.0000 ANKR |
1.5253 TRY |
1.5168 TRY |
1.5380 TRY |
1.6154 TRY |
| 2024-04-19 |
1.5031 TRY |
4,970,462.0000 ANKR |
1.4955 TRY |
1.3785 TRY |
1.4312 TRY |
1.5340 TRY |
| 2024-04-18 |
1.4513 TRY |
5,076,442.0000 ANKR |
1.3935 TRY |
1.3591 TRY |
1.3862 TRY |
1.4965 TRY |
| 2024-04-17 |
1.3885 TRY |
4,500,272.0000 ANKR |
1.3978 TRY |
1.3252 TRY |
1.3646 TRY |
1.3992 TRY |
| 2024-04-16 |
1.3898 TRY |
3,610,805.0000 ANKR |
1.4133 TRY |
1.3292 TRY |
1.3699 TRY |
1.4088 TRY |
| 2024-04-15 |
1.4855 TRY |
7,026,916.0000 ANKR |
1.4939 TRY |
1.3653 TRY |
1.4293 TRY |
1.4407 TRY |
| 2024-04-14 |
1.4432 TRY |
4,915,322.0000 ANKR |
1.3800 TRY |
1.3073 TRY |
1.3478 TRY |
1.5203 TRY |
| 2024-04-13 |
1.3990 TRY |
11,965,054.0000 ANKR |
1.6240 TRY |
1.1777 TRY |
1.2985 TRY |
1.3914 TRY |
| 2024-04-12 |
1.7225 TRY |
10,912,268.0000 ANKR |
1.9230 TRY |
1.4817 TRY |
1.6104 TRY |
1.6081 TRY |
| 2024-04-11 |
1.9425 TRY |
5,442,705.0000 ANKR |
1.9643 TRY |
1.8977 TRY |
1.9187 TRY |
1.9334 TRY |
| 2024-04-10 |
1.9645 TRY |
8,589,518.0000 ANKR |
1.9610 TRY |
1.8572 TRY |
1.8886 TRY |
1.9871 TRY |
| 2024-04-09 |
1.9824 TRY |
9,246,542.0000 ANKR |
2.0156 TRY |
1.9208 TRY |
1.9696 TRY |
1.9616 TRY |
| 2024-04-08 |
2.0363 TRY |
18,725,764.0000 ANKR |
2.0658 TRY |
1.9924 TRY |
2.0066 TRY |
2.0175 TRY |
| 2024-04-07 |
2.0853 TRY |
41,053,048.0000 ANKR |
1.9120 TRY |
1.9000 TRY |
1.9713 TRY |
2.0897 TRY |
| 2024-04-06 |
1.9297 TRY |
34,878,276.0000 ANKR |
1.7900 TRY |
1.7778 TRY |
1.8200 TRY |
1.9291 TRY |
| 2024-04-05 |
1.7373 TRY |
6,320,939.0000 ANKR |
1.7866 TRY |
1.6738 TRY |
1.7011 TRY |
1.7983 TRY |