Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
Price
12...56789...3031
Date Price Volume Open Low High Close
2022-11-05 0.0001 BNB 534,989.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-04 0.0001 BNB 1,832,773.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-03 0.0001 BNB 1,948,381.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-02 0.0001 BNB 2,216,061.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-01 0.0001 BNB 1,169,885.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-31 0.0001 BNB 749,428.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-30 0.0001 BNB 1,612,967.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-29 0.0001 BNB 734,312.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-28 0.0001 BNB 617,696.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-27 0.0001 BNB 714,819.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-26 0.0001 BNB 455,688.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-25 0.0001 BNB 1,515,519.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-24 0.0001 BNB 262,007.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-23 0.0001 BNB 546,752.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-22 0.0001 BNB 793,401.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-21 0.0001 BNB 444,296.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-20 0.0001 BNB 433,881.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-19 0.0001 BNB 2,526,277.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-18 0.0001 BNB 9,306,279.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-17 0.0001 BNB 5,621,767.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-16 0.0001 BNB 394,942.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-15 0.0001 BNB 333,271.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-14 0.0001 BNB 861,275.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-13 0.0001 BNB 6,672,153.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-12 0.0001 BNB 280,348.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-11 0.0001 BNB 186,589.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-10 0.0001 BNB 143,279.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-09 0.0001 BNB 258,313.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-08 0.0001 BNB 328,325.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-07 0.0001 BNB 360,688.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-06 0.0001 BNB 492,657.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-05 0.0001 BNB 326,240.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-04 0.0001 BNB 478,347.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-03 0.0001 BNB 555,077.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-02 0.0001 BNB 6,285,978.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-10-01 0.0001 BNB 118,913.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-30 0.0001 BNB 278,456.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-29 0.0001 BNB 458,709.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-28 0.0001 BNB 425,269.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-27 0.0001 BNB 269,014.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-26 0.0001 BNB 333,898.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-25 0.0001 BNB 194,782.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-24 0.0001 BNB 279,859.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-23 0.0001 BNB 273,946.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-22 0.0001 BNB 351,176.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-21 0.0001 BNB 277,472.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-20 0.0001 BNB 224,075.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-19 0.0001 BNB 4,343,257.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-18 0.0001 BNB 448,564.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-17 0.0001 BNB 266,782.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...56789...3031