Identifier on Binance: ANKRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-25 |
0.0001 BNB |
69,650.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-24 |
0.0001 BNB |
113,212.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-23 |
0.0001 BNB |
244,218.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-22 |
0.0001 BNB |
258,760.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-21 |
0.0001 BNB |
320,503.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-20 |
0.0001 BNB |
531,309.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-19 |
0.0001 BNB |
225,831.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-18 |
0.0001 BNB |
551,759.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-17 |
0.0001 BNB |
803,653.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-16 |
0.0001 BNB |
395,518.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-15 |
0.0001 BNB |
316,437.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-14 |
0.0001 BNB |
999,715.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-13 |
0.0001 BNB |
3,689,169.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-12 |
0.0001 BNB |
1,166,793.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-11 |
0.0001 BNB |
144,197.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-10 |
0.0001 BNB |
797,102.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-09 |
0.0001 BNB |
7,729,711.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-08 |
0.0001 BNB |
6,078,028.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-07 |
0.0001 BNB |
4,922,479.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-06 |
0.0001 BNB |
18,196,872.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-05 |
0.0001 BNB |
181,254.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-04 |
0.0001 BNB |
1,069,137.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-03 |
0.0001 BNB |
227,368.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-02 |
0.0001 BNB |
11,513,271.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-12-01 |
0.0001 BNB |
516,786.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-30 |
0.0001 BNB |
499,679.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-29 |
0.0001 BNB |
361,057.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-28 |
0.0001 BNB |
459,038.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-27 |
0.0001 BNB |
506,438.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-26 |
0.0001 BNB |
819,878.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-25 |
0.0001 BNB |
6,347,696.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-24 |
0.0001 BNB |
7,439,746.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-23 |
0.0001 BNB |
1,346,677.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-22 |
0.0001 BNB |
529,661.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-21 |
0.0001 BNB |
665,109.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-20 |
0.0001 BNB |
5,228,274.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-19 |
0.0001 BNB |
4,867,017.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-18 |
0.0001 BNB |
873,488.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-17 |
0.0001 BNB |
544,157.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-16 |
0.0001 BNB |
657,412.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-15 |
0.0001 BNB |
5,814,262.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-14 |
0.0001 BNB |
5,551,661.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-13 |
0.0001 BNB |
7,445,854.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-12 |
0.0001 BNB |
612,589.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-11 |
0.0001 BNB |
649,178.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-10 |
0.0001 BNB |
2,158,038.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-09 |
0.0001 BNB |
1,200,497.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-08 |
0.0001 BNB |
3,192,235.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-07 |
0.0001 BNB |
1,200,659.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-11-06 |
0.0001 BNB |
2,714,825.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |