Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
Price
12...45678...3031
Date Price Volume Open Low High Close
2022-12-25 0.0001 BNB 69,650.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-24 0.0001 BNB 113,212.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-23 0.0001 BNB 244,218.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-22 0.0001 BNB 258,760.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-21 0.0001 BNB 320,503.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-20 0.0001 BNB 531,309.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-19 0.0001 BNB 225,831.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-18 0.0001 BNB 551,759.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-17 0.0001 BNB 803,653.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-16 0.0001 BNB 395,518.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-15 0.0001 BNB 316,437.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-14 0.0001 BNB 999,715.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-13 0.0001 BNB 3,689,169.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-12 0.0001 BNB 1,166,793.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-11 0.0001 BNB 144,197.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-10 0.0001 BNB 797,102.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-09 0.0001 BNB 7,729,711.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-08 0.0001 BNB 6,078,028.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-07 0.0001 BNB 4,922,479.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-06 0.0001 BNB 18,196,872.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-05 0.0001 BNB 181,254.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-04 0.0001 BNB 1,069,137.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-03 0.0001 BNB 227,368.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-02 0.0001 BNB 11,513,271.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-01 0.0001 BNB 516,786.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-30 0.0001 BNB 499,679.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-29 0.0001 BNB 361,057.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-28 0.0001 BNB 459,038.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-27 0.0001 BNB 506,438.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-26 0.0001 BNB 819,878.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-25 0.0001 BNB 6,347,696.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-24 0.0001 BNB 7,439,746.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-23 0.0001 BNB 1,346,677.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-22 0.0001 BNB 529,661.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-21 0.0001 BNB 665,109.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-20 0.0001 BNB 5,228,274.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-19 0.0001 BNB 4,867,017.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-18 0.0001 BNB 873,488.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-17 0.0001 BNB 544,157.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-16 0.0001 BNB 657,412.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-15 0.0001 BNB 5,814,262.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-14 0.0001 BNB 5,551,661.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-13 0.0001 BNB 7,445,854.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-12 0.0001 BNB 612,589.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-11 0.0001 BNB 649,178.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-10 0.0001 BNB 2,158,038.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-09 0.0001 BNB 1,200,497.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-08 0.0001 BNB 3,192,235.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-07 0.0001 BNB 1,200,659.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-06 0.0001 BNB 2,714,825.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...45678...3031