Identifier on Binance: ANIMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0180 FDUSD |
995,390.2000 |
0.0187 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2025-03-17 |
0.0183 FDUSD |
2,229,623.3000 |
0.0178 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0188 FDUSD |
| 2025-03-16 |
0.0184 FDUSD |
1,296,320.2000 |
0.0191 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
0.0178 FDUSD |
| 2025-03-15 |
0.0189 FDUSD |
1,764,589.6000 |
0.0187 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
0.0192 FDUSD |
| 2025-03-14 |
0.0187 FDUSD |
1,271,822.4000 |
0.0181 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
0.0187 FDUSD |
| 2025-03-13 |
0.0177 FDUSD |
1,631,000.3000 |
0.0177 FDUSD |
0.0173 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
| 2025-03-12 |
0.0173 FDUSD |
2,399,899.9000 |
0.0176 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0175 FDUSD |
| 2025-03-11 |
0.0172 FDUSD |
3,340,198.4000 |
0.0168 FDUSD |
0.0157 FDUSD |
0.0167 FDUSD |
0.0177 FDUSD |
| 2025-03-10 |
0.0174 FDUSD |
2,789,988.1000 |
0.0169 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
0.0170 FDUSD |
| 2025-03-09 |
0.0181 FDUSD |
2,325,113.6000 |
0.0193 FDUSD |
0.0167 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
| 2025-03-08 |
0.0198 FDUSD |
2,811,111.0000 |
0.0192 FDUSD |
0.0188 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
| 2025-03-07 |
0.0195 FDUSD |
2,657,072.5000 |
0.0197 FDUSD |
0.0185 FDUSD |
0.0192 FDUSD |
0.0196 FDUSD |
| 2025-03-06 |
0.0204 FDUSD |
992,970.6000 |
0.0204 FDUSD |
0.0196 FDUSD |
0.0196 FDUSD |
0.0199 FDUSD |
| 2025-03-05 |
0.0203 FDUSD |
214,185.0000 |
0.0207 FDUSD |
0.0199 FDUSD |
0.0200 FDUSD |
0.0204 FDUSD |
| 2025-03-04 |
0.0201 FDUSD |
596,712.1000 |
0.0208 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
0.0206 FDUSD |
| 2025-03-03 |
0.0229 FDUSD |
2,013,593.3000 |
0.0254 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
0.0213 FDUSD |
| 2025-03-02 |
0.0249 FDUSD |
338,185.5000 |
0.0247 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
0.0255 FDUSD |
| 2025-03-01 |
0.0252 FDUSD |
200,180.3000 |
0.0258 FDUSD |
0.0241 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
| 2025-02-28 |
0.0260 FDUSD |
1,920,332.2000 |
0.0260 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
0.0257 FDUSD |
| 2025-02-27 |
0.0273 FDUSD |
525,895.5000 |
0.0272 FDUSD |
0.0264 FDUSD |
0.0265 FDUSD |
0.0265 FDUSD |
| 2025-02-26 |
0.0264 FDUSD |
2,200,615.6000 |
0.0241 FDUSD |
0.0237 FDUSD |
0.0242 FDUSD |
0.0275 FDUSD |
| 2025-02-25 |
0.0240 FDUSD |
1,294,867.8000 |
0.0239 FDUSD |
0.0224 FDUSD |
0.0230 FDUSD |
0.0242 FDUSD |
| 2025-02-24 |
0.0273 FDUSD |
1,240,620.3000 |
0.0267 FDUSD |
0.0239 FDUSD |
0.0246 FDUSD |
0.0240 FDUSD |
| 2025-02-23 |
0.0274 FDUSD |
9,858,307.6000 |
0.0259 FDUSD |
0.0254 FDUSD |
0.0262 FDUSD |
0.0269 FDUSD |
| 2025-02-22 |
0.0269 FDUSD |
7,463,784.6000 |
0.0236 FDUSD |
0.0234 FDUSD |
0.0237 FDUSD |
0.0259 FDUSD |
| 2025-02-21 |
0.0249 FDUSD |
2,062,276.4000 |
0.0251 FDUSD |
0.0236 FDUSD |
0.0238 FDUSD |
0.0237 FDUSD |
| 2025-02-20 |
0.0239 FDUSD |
3,193,747.4000 |
0.0233 FDUSD |
0.0231 FDUSD |
0.0234 FDUSD |
0.0251 FDUSD |
| 2025-02-19 |
0.0231 FDUSD |
2,721,282.7000 |
0.0232 FDUSD |
0.0225 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
| 2025-02-18 |
0.0230 FDUSD |
2,118,816.3000 |
0.0247 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
0.0232 FDUSD |
| 2025-02-17 |
0.0250 FDUSD |
3,915,117.4000 |
0.0253 FDUSD |
0.0241 FDUSD |
0.0244 FDUSD |
0.0246 FDUSD |
| 2025-02-16 |
0.0256 FDUSD |
5,411,026.8000 |
0.0257 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
| 2025-02-15 |
0.0264 FDUSD |
3,089,329.1000 |
0.0280 FDUSD |
0.0250 FDUSD |
0.0256 FDUSD |
0.0256 FDUSD |
| 2025-02-14 |
0.0277 FDUSD |
3,065,312.0000 |
0.0270 FDUSD |
0.0268 FDUSD |
0.0270 FDUSD |
0.0280 FDUSD |
| 2025-02-13 |
0.0271 FDUSD |
2,790,639.2000 |
0.0279 FDUSD |
0.0264 FDUSD |
0.0265 FDUSD |
0.0268 FDUSD |
| 2025-02-12 |
0.0268 FDUSD |
6,110,953.5000 |
0.0270 FDUSD |
0.0261 FDUSD |
0.0266 FDUSD |
0.0281 FDUSD |
| 2025-02-11 |
0.0276 FDUSD |
12,958,653.2000 |
0.0278 FDUSD |
0.0264 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
| 2025-02-10 |
0.0280 FDUSD |
11,231,531.9000 |
0.0269 FDUSD |
0.0267 FDUSD |
0.0273 FDUSD |
0.0278 FDUSD |
| 2025-02-09 |
0.0278 FDUSD |
5,743,965.6000 |
0.0299 FDUSD |
0.0256 FDUSD |
0.0268 FDUSD |
0.0269 FDUSD |
| 2025-02-08 |
0.0274 FDUSD |
7,068,156.7000 |
0.0266 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
0.0294 FDUSD |
| 2025-02-07 |
0.0276 FDUSD |
9,452,039.5000 |
0.0276 FDUSD |
0.0257 FDUSD |
0.0263 FDUSD |
0.0267 FDUSD |
| 2025-02-06 |
0.0295 FDUSD |
7,174,674.5000 |
0.0308 FDUSD |
0.0270 FDUSD |
0.0275 FDUSD |
0.0279 FDUSD |
| 2025-02-05 |
0.0307 FDUSD |
5,773,130.0000 |
0.0301 FDUSD |
0.0297 FDUSD |
0.0303 FDUSD |
0.0309 FDUSD |
| 2025-02-04 |
0.0306 FDUSD |
8,215,933.1000 |
0.0333 FDUSD |
0.0290 FDUSD |
0.0298 FDUSD |
0.0299 FDUSD |
| 2025-02-03 |
0.0291 FDUSD |
18,697,549.6000 |
0.0332 FDUSD |
0.0243 FDUSD |
0.0278 FDUSD |
0.0334 FDUSD |
| 2025-02-02 |
0.0384 FDUSD |
8,888,528.3000 |
0.0408 FDUSD |
0.0335 FDUSD |
0.0345 FDUSD |
0.0335 FDUSD |
| 2025-02-01 |
0.0449 FDUSD |
8,550,827.7000 |
0.0451 FDUSD |
0.0407 FDUSD |
0.0417 FDUSD |
0.0410 FDUSD |
| 2025-01-31 |
0.0481 FDUSD |
12,418,531.7000 |
0.0457 FDUSD |
0.0445 FDUSD |
0.0450 FDUSD |
0.0445 FDUSD |
| 2025-01-30 |
0.0457 FDUSD |
5,515,194.1000 |
0.0443 FDUSD |
0.0439 FDUSD |
0.0445 FDUSD |
0.0456 FDUSD |
| 2025-01-29 |
0.0449 FDUSD |
9,265,004.0000 |
0.0450 FDUSD |
0.0431 FDUSD |
0.0444 FDUSD |
0.0453 FDUSD |
| 2025-01-28 |
0.0486 FDUSD |
9,033,547.3000 |
0.0494 FDUSD |
0.0449 FDUSD |
0.0462 FDUSD |
0.0450 FDUSD |