Identifier on Binance: ANIMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0173 FDUSD |
4,408.0000 |
0.0173 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
| 2025-08-14 |
0.0183 FDUSD |
129,864.7000 |
0.0186 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
| 2025-08-13 |
0.0190 FDUSD |
1,129,378.7000 |
0.0183 FDUSD |
0.0183 FDUSD |
0.0183 FDUSD |
0.0188 FDUSD |
| 2025-08-12 |
0.0175 FDUSD |
71,497.2000 |
0.0174 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
0.0185 FDUSD |
| 2025-08-11 |
0.0174 FDUSD |
144,852.0000 |
0.0184 FDUSD |
0.0172 FDUSD |
0.0172 FDUSD |
0.0172 FDUSD |
| 2025-08-10 |
0.0183 FDUSD |
227,702.9000 |
0.0183 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
0.0184 FDUSD |
| 2025-08-09 |
0.0182 FDUSD |
31,327.0000 |
0.0177 FDUSD |
0.0177 FDUSD |
0.0177 FDUSD |
0.0182 FDUSD |
| 2025-08-08 |
0.0173 FDUSD |
65,385.6000 |
0.0171 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
0.0177 FDUSD |
| 2025-08-07 |
0.0172 FDUSD |
8,203.8000 |
0.0166 FDUSD |
0.0166 FDUSD |
0.0166 FDUSD |
0.0172 FDUSD |
| 2025-08-06 |
0.0165 FDUSD |
16,259.5000 |
0.0160 FDUSD |
0.0158 FDUSD |
0.0158 FDUSD |
0.0166 FDUSD |
| 2025-08-05 |
0.0166 FDUSD |
4,215.8000 |
0.0168 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
| 2025-08-04 |
0.0165 FDUSD |
20,520.0000 |
0.0165 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
0.0167 FDUSD |
| 2025-08-03 |
0.0165 FDUSD |
607.1000 |
0.0157 FDUSD |
0.0157 FDUSD |
0.0157 FDUSD |
0.0165 FDUSD |
| 2025-08-02 |
0.0158 FDUSD |
1,272.9000 |
0.0162 FDUSD |
0.0157 FDUSD |
0.0157 FDUSD |
0.0157 FDUSD |
| 2025-08-01 |
0.0162 FDUSD |
48,932.8000 |
0.0164 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
| 2025-07-31 |
0.0177 FDUSD |
325,545.3000 |
0.0170 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
| 2025-07-30 |
0.0170 FDUSD |
5,523.7000 |
0.0175 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
| 2025-07-29 |
0.0182 FDUSD |
477,281.7000 |
0.0181 FDUSD |
0.0174 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
| 2025-07-28 |
0.0188 FDUSD |
74,850.2000 |
0.0197 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
| 2025-07-27 |
0.0197 FDUSD |
239,272.6000 |
0.0196 FDUSD |
0.0195 FDUSD |
0.0195 FDUSD |
0.0197 FDUSD |
| 2025-07-26 |
0.0195 FDUSD |
163,394.4000 |
0.0194 FDUSD |
0.0193 FDUSD |
0.0194 FDUSD |
0.0196 FDUSD |
| 2025-07-25 |
0.0187 FDUSD |
70,778.8000 |
0.0190 FDUSD |
0.0181 FDUSD |
0.0181 FDUSD |
0.0187 FDUSD |
| 2025-07-24 |
0.0197 FDUSD |
533,028.3000 |
0.0199 FDUSD |
0.0182 FDUSD |
0.0186 FDUSD |
0.0192 FDUSD |
| 2025-07-23 |
0.0214 FDUSD |
902,826.9000 |
0.0214 FDUSD |
0.0199 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
| 2025-07-22 |
0.0211 FDUSD |
381,273.0000 |
0.0218 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
0.0218 FDUSD |
| 2025-07-21 |
0.0219 FDUSD |
3,675,551.0000 |
0.0198 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
0.0217 FDUSD |
| 2025-07-20 |
0.0192 FDUSD |
371,850.0000 |
0.0190 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
0.0193 FDUSD |
| 2025-07-19 |
0.0187 FDUSD |
471,340.9000 |
0.0188 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
0.0190 FDUSD |
| 2025-07-18 |
0.0196 FDUSD |
509,255.8000 |
0.0194 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
0.0189 FDUSD |
| 2025-07-17 |
0.0195 FDUSD |
536,559.9000 |
0.0201 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
0.0192 FDUSD |
| 2025-07-16 |
0.0200 FDUSD |
1,754,955.4000 |
0.0201 FDUSD |
0.0194 FDUSD |
0.0196 FDUSD |
0.0200 FDUSD |
| 2025-07-15 |
0.0183 FDUSD |
1,701,427.4000 |
0.0188 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
0.0204 FDUSD |
| 2025-07-14 |
0.0185 FDUSD |
1,141,404.7000 |
0.0184 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
| 2025-07-13 |
0.0186 FDUSD |
942,131.8000 |
0.0179 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0186 FDUSD |
| 2025-07-12 |
0.0179 FDUSD |
2,264,251.1000 |
0.0180 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0179 FDUSD |
| 2025-07-11 |
0.0184 FDUSD |
1,800,003.6000 |
0.0179 FDUSD |
0.0176 FDUSD |
0.0179 FDUSD |
0.0183 FDUSD |
| 2025-07-10 |
0.0169 FDUSD |
1,432,834.0000 |
0.0166 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
0.0178 FDUSD |
| 2025-07-09 |
0.0162 FDUSD |
464,585.0000 |
0.0161 FDUSD |
0.0159 FDUSD |
0.0160 FDUSD |
0.0165 FDUSD |
| 2025-07-08 |
0.0161 FDUSD |
408,282.4000 |
0.0161 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
0.0161 FDUSD |
| 2025-07-07 |
0.0164 FDUSD |
539,254.4000 |
0.0166 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
| 2025-07-06 |
0.0166 FDUSD |
575,216.3000 |
0.0166 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
0.0167 FDUSD |
| 2025-07-05 |
0.0166 FDUSD |
418,460.1000 |
0.0167 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0164 FDUSD |
| 2025-07-04 |
0.0172 FDUSD |
1,537,074.5000 |
0.0176 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0166 FDUSD |
| 2025-07-03 |
0.0176 FDUSD |
1,192,740.8000 |
0.0176 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
| 2025-07-02 |
0.0170 FDUSD |
443,901.7000 |
0.0165 FDUSD |
0.0163 FDUSD |
0.0163 FDUSD |
0.0176 FDUSD |
| 2025-07-01 |
0.0167 FDUSD |
318,908.1000 |
0.0171 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0164 FDUSD |
| 2025-06-30 |
0.0177 FDUSD |
2,090,721.6000 |
0.0183 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0174 FDUSD |
| 2025-06-29 |
0.0179 FDUSD |
3,132,309.0000 |
0.0178 FDUSD |
0.0177 FDUSD |
0.0177 FDUSD |
0.0180 FDUSD |
| 2025-06-28 |
0.0174 FDUSD |
989,492.1000 |
0.0171 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
0.0178 FDUSD |
| 2025-06-27 |
0.0170 FDUSD |
1,332,410.4000 |
0.0168 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0171 FDUSD |