Identifier on Binance: ANIMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0181 FDUSD |
1,188,830.2000 |
0.0184 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0185 FDUSD |
| 2025-05-06 |
0.0178 FDUSD |
826,600.3000 |
0.0183 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
0.0177 FDUSD |
| 2025-05-05 |
0.0183 FDUSD |
430,818.0000 |
0.0185 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
| 2025-05-04 |
0.0184 FDUSD |
381,229.5000 |
0.0191 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
0.0185 FDUSD |
| 2025-05-03 |
0.0203 FDUSD |
382,909.4000 |
0.0210 FDUSD |
0.0191 FDUSD |
0.0192 FDUSD |
0.0196 FDUSD |
| 2025-05-02 |
0.0202 FDUSD |
1,015,466.3000 |
0.0202 FDUSD |
0.0194 FDUSD |
0.0196 FDUSD |
0.0208 FDUSD |
| 2025-05-01 |
0.0200 FDUSD |
1,702,599.3000 |
0.0194 FDUSD |
0.0192 FDUSD |
0.0197 FDUSD |
0.0202 FDUSD |
| 2025-04-30 |
0.0188 FDUSD |
1,122,713.2000 |
0.0187 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0192 FDUSD |
| 2025-04-29 |
0.0195 FDUSD |
2,283,703.7000 |
0.0196 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
0.0187 FDUSD |
| 2025-04-28 |
0.0189 FDUSD |
2,811,138.5000 |
0.0180 FDUSD |
0.0175 FDUSD |
0.0179 FDUSD |
0.0197 FDUSD |
| 2025-04-27 |
0.0184 FDUSD |
1,708,823.9000 |
0.0193 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
| 2025-04-26 |
0.0194 FDUSD |
3,203,953.4000 |
0.0190 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
0.0192 FDUSD |
| 2025-04-25 |
0.0186 FDUSD |
1,125,670.6000 |
0.0180 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
0.0189 FDUSD |
| 2025-04-24 |
0.0177 FDUSD |
669,468.2000 |
0.0184 FDUSD |
0.0173 FDUSD |
0.0174 FDUSD |
0.0181 FDUSD |
| 2025-04-23 |
0.0179 FDUSD |
1,268,942.6000 |
0.0175 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0183 FDUSD |
| 2025-04-22 |
0.0168 FDUSD |
1,016,115.6000 |
0.0171 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0175 FDUSD |
| 2025-04-21 |
0.0175 FDUSD |
965,059.3000 |
0.0177 FDUSD |
0.0169 FDUSD |
0.0169 FDUSD |
0.0169 FDUSD |
| 2025-04-20 |
0.0179 FDUSD |
1,308,826.4000 |
0.0183 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
| 2025-04-19 |
0.0186 FDUSD |
2,027,999.6000 |
0.0183 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
| 2025-04-18 |
0.0182 FDUSD |
1,043,923.7000 |
0.0177 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
0.0181 FDUSD |
| 2025-04-17 |
0.0172 FDUSD |
1,164,072.7000 |
0.0179 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
0.0176 FDUSD |
| 2025-04-16 |
0.0200 FDUSD |
896,086.4000 |
0.0197 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
| 2025-04-15 |
0.0192 FDUSD |
967,422.8000 |
0.0167 FDUSD |
0.0166 FDUSD |
0.0169 FDUSD |
0.0196 FDUSD |
| 2025-04-14 |
0.0160 FDUSD |
213,032.3000 |
0.0150 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
0.0164 FDUSD |
| 2025-04-13 |
0.0153 FDUSD |
831,443.4000 |
0.0157 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0149 FDUSD |
| 2025-04-12 |
0.0153 FDUSD |
1,038,484.7000 |
0.0155 FDUSD |
0.0150 FDUSD |
0.0150 FDUSD |
0.0157 FDUSD |
| 2025-04-11 |
0.0148 FDUSD |
512,874.7000 |
0.0140 FDUSD |
0.0139 FDUSD |
0.0140 FDUSD |
0.0152 FDUSD |
| 2025-04-10 |
0.0140 FDUSD |
771,173.6000 |
0.0142 FDUSD |
0.0136 FDUSD |
0.0136 FDUSD |
0.0138 FDUSD |
| 2025-04-09 |
0.0134 FDUSD |
913,548.3000 |
0.0132 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
0.0144 FDUSD |
| 2025-04-08 |
0.0136 FDUSD |
746,095.5000 |
0.0137 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
| 2025-04-07 |
0.0132 FDUSD |
111,694,721.1000 |
0.0139 FDUSD |
0.0123 FDUSD |
0.0130 FDUSD |
0.0139 FDUSD |
| 2025-04-06 |
0.0155 FDUSD |
13,331,290.4000 |
0.0160 FDUSD |
0.0136 FDUSD |
0.0138 FDUSD |
0.0136 FDUSD |
| 2025-04-05 |
0.0163 FDUSD |
28,125,251.2000 |
0.0165 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
| 2025-04-04 |
0.0165 FDUSD |
24,473,696.6000 |
0.0167 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0165 FDUSD |
| 2025-04-03 |
0.0166 FDUSD |
2,606,347.2000 |
0.0165 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0166 FDUSD |
| 2025-04-02 |
0.0165 FDUSD |
654,962.5000 |
0.0170 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
0.0162 FDUSD |
| 2025-04-01 |
0.0173 FDUSD |
9,324,701.0000 |
0.0172 FDUSD |
0.0168 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
| 2025-03-31 |
0.0173 FDUSD |
1,459,811.7000 |
0.0174 FDUSD |
0.0167 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
| 2025-03-30 |
0.0174 FDUSD |
146,511.9000 |
0.0175 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
0.0173 FDUSD |
| 2025-03-29 |
0.0176 FDUSD |
745,272.9000 |
0.0183 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
0.0172 FDUSD |
| 2025-03-28 |
0.0187 FDUSD |
736,805.7000 |
0.0200 FDUSD |
0.0178 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
| 2025-03-27 |
0.0206 FDUSD |
792,288.2000 |
0.0208 FDUSD |
0.0201 FDUSD |
0.0202 FDUSD |
0.0203 FDUSD |
| 2025-03-26 |
0.0223 FDUSD |
2,465,634.8000 |
0.0202 FDUSD |
0.0202 FDUSD |
0.0204 FDUSD |
0.0205 FDUSD |
| 2025-03-25 |
0.0200 FDUSD |
586,952.9000 |
0.0199 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0203 FDUSD |
| 2025-03-24 |
0.0197 FDUSD |
352,640.0000 |
0.0199 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
0.0199 FDUSD |
| 2025-03-23 |
0.0195 FDUSD |
577,229.8000 |
0.0189 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
0.0198 FDUSD |
| 2025-03-22 |
0.0188 FDUSD |
1,296,046.5000 |
0.0181 FDUSD |
0.0180 FDUSD |
0.0181 FDUSD |
0.0187 FDUSD |
| 2025-03-21 |
0.0177 FDUSD |
1,001,297.8000 |
0.0180 FDUSD |
0.0173 FDUSD |
0.0174 FDUSD |
0.0177 FDUSD |
| 2025-03-20 |
0.0184 FDUSD |
3,208,890.3000 |
0.0186 FDUSD |
0.0179 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
| 2025-03-19 |
0.0181 FDUSD |
5,309,340.5000 |
0.0182 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0185 FDUSD |