Identifier on Binance: ANCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
4.0008 USDT |
8,115,346.4100 ANC |
3.7380 USDT |
3.6920 USDT |
3.7500 USDT |
4.3280 USDT |
| 2022-03-01 |
3.6434 USDT |
6,977,391.0500 ANC |
3.5100 USDT |
3.4310 USDT |
3.4960 USDT |
3.7550 USDT |
| 2022-02-28 |
3.5698 USDT |
6,491,734.0300 ANC |
3.6690 USDT |
3.4270 USDT |
3.5100 USDT |
3.5010 USDT |
| 2022-02-27 |
3.7216 USDT |
6,390,087.7800 ANC |
3.7600 USDT |
3.4900 USDT |
3.6760 USDT |
3.6580 USDT |
| 2022-02-26 |
3.8056 USDT |
8,044,792.9900 ANC |
3.7270 USDT |
3.5970 USDT |
3.6500 USDT |
3.7490 USDT |
| 2022-02-25 |
3.4620 USDT |
9,489,461.5300 ANC |
3.3190 USDT |
3.2530 USDT |
3.4030 USDT |
3.7250 USDT |
| 2022-02-24 |
2.9128 USDT |
10,682,638.7600 ANC |
2.8660 USDT |
2.6300 USDT |
2.7550 USDT |
3.3200 USDT |
| 2022-02-23 |
2.9111 USDT |
8,377,746.9700 ANC |
2.8750 USDT |
2.7540 USDT |
2.7970 USDT |
2.8690 USDT |
| 2022-02-22 |
2.6476 USDT |
10,871,995.4200 ANC |
2.3970 USDT |
2.3440 USDT |
2.4310 USDT |
2.9090 USDT |
| 2022-02-21 |
2.3773 USDT |
4,982,320.2900 ANC |
2.2000 USDT |
2.1710 USDT |
2.2240 USDT |
2.4060 USDT |
| 2022-02-20 |
2.2968 USDT |
3,784,561.9500 ANC |
2.5490 USDT |
2.1310 USDT |
2.1780 USDT |
2.2120 USDT |
| 2022-02-19 |
2.5341 USDT |
14,962,250.0500 ANC |
2.2740 USDT |
2.2400 USDT |
2.3500 USDT |
2.5460 USDT |
| 2022-02-18 |
2.1485 USDT |
5,201,995.8100 ANC |
1.9600 USDT |
1.9460 USDT |
1.9970 USDT |
2.2430 USDT |
| 2022-02-17 |
2.0750 USDT |
1,252,367.6800 ANC |
2.0800 USDT |
1.9340 USDT |
1.9610 USDT |
1.9590 USDT |
| 2022-02-16 |
2.1205 USDT |
1,940,973.2200 ANC |
2.1730 USDT |
2.0590 USDT |
2.0770 USDT |
2.0780 USDT |
| 2022-02-15 |
2.2698 USDT |
4,787,771.9200 ANC |
2.1520 USDT |
2.1200 USDT |
2.1660 USDT |
2.1720 USDT |
| 2022-02-14 |
2.0539 USDT |
5,051,927.2000 ANC |
1.9310 USDT |
1.8560 USDT |
1.8900 USDT |
2.1490 USDT |
| 2022-02-13 |
1.9088 USDT |
8,762,456.2700 ANC |
1.6840 USDT |
1.6740 USDT |
1.6920 USDT |
1.9300 USDT |
| 2022-02-12 |
1.6439 USDT |
1,219,036.7600 ANC |
1.6940 USDT |
1.5820 USDT |
1.6040 USDT |
1.6820 USDT |
| 2022-02-11 |
1.8722 USDT |
2,723,463.3000 ANC |
1.8690 USDT |
1.6620 USDT |
1.6920 USDT |
1.6920 USDT |
| 2022-02-10 |
1.8856 USDT |
6,940,663.2600 ANC |
1.7680 USDT |
1.7450 USDT |
1.7680 USDT |
1.8330 USDT |
| 2022-02-09 |
1.7158 USDT |
2,362,985.8400 ANC |
1.6210 USDT |
1.5910 USDT |
1.6110 USDT |
1.8330 USDT |
| 2022-02-08 |
1.5941 USDT |
2,138,464.0100 ANC |
1.6050 USDT |
1.4830 USDT |
1.5670 USDT |
1.6200 USDT |
| 2022-02-07 |
1.4969 USDT |
1,085,844.5400 ANC |
1.4190 USDT |
1.4020 USDT |
1.4150 USDT |
1.5910 USDT |
| 2022-02-06 |
1.4206 USDT |
328,089.4300 ANC |
1.4110 USDT |
1.4030 USDT |
1.4150 USDT |
1.4220 USDT |
| 2022-02-05 |
1.4325 USDT |
668,823.6300 ANC |
1.4220 USDT |
1.4060 USDT |
1.4190 USDT |
1.4100 USDT |
| 2022-02-04 |
1.3681 USDT |
609,692.6400 ANC |
1.3460 USDT |
1.3200 USDT |
1.3380 USDT |
1.4150 USDT |
| 2022-02-03 |
1.3269 USDT |
2,247,282.5300 ANC |
1.3520 USDT |
1.3040 USDT |
1.3210 USDT |
1.3400 USDT |
| 2022-02-02 |
1.4292 USDT |
2,483,933.3500 ANC |
1.5570 USDT |
1.3550 USDT |
1.4370 USDT |
1.3550 USDT |
| 2022-02-01 |
1.5549 USDT |
320,986.2200 ANC |
1.5410 USDT |
1.5290 USDT |
1.5420 USDT |
1.5570 USDT |
| 2022-01-31 |
1.4893 USDT |
1,170,277.7100 ANC |
1.5340 USDT |
1.4530 USDT |
1.4750 USDT |
1.5420 USDT |
| 2022-01-30 |
1.5875 USDT |
2,678,818.6300 ANC |
1.5650 USDT |
1.5080 USDT |
1.5330 USDT |
1.5310 USDT |
| 2022-01-29 |
1.4879 USDT |
7,878,620.7000 ANC |
1.3390 USDT |
1.3320 USDT |
1.3480 USDT |
1.5660 USDT |
| 2022-01-28 |
1.3296 USDT |
2,195,173.8800 ANC |
1.4060 USDT |
1.2530 USDT |
1.2840 USDT |
1.3280 USDT |
| 2022-01-27 |
1.4685 USDT |
1,095,674.2000 ANC |
1.5820 USDT |
1.3820 USDT |
1.3990 USDT |
1.3970 USDT |
| 2022-01-26 |
1.6222 USDT |
1,682,376.8400 ANC |
1.6200 USDT |
1.5770 USDT |
1.5880 USDT |
1.5820 USDT |
| 2022-01-25 |
1.7149 USDT |
8,227,172.5100 ANC |
1.5500 USDT |
1.5380 USDT |
1.5900 USDT |
1.6210 USDT |